Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitcoin 2 BTC2 | US$1,09 | 1,11% | 14,41% | US$18.978.543 | US$1.164,48 | 17.356.434 BTC2 |
| 702 |  Bitball Treasure BTRS | US$41,73 | 3,24% | 13,93% | US$18.780.470 | US$45,87 | 450.000 BTRS |
| 703 |  Loki LOKI | US$0,3860 | 1,55% | 2,97% | US$18.487.085 | US$37.872,46 | 47.897.067 LOKI |
| 704 |  Jewel JWL | US$0,3345 | -2,60% | 14,35% | US$18.300.179 | US$328,17 | 54.710.045 JWL |
| 705 |  Cryptoindex.com 100 CIX100 | US$0,2892 | 0,46% | -30,36% | US$18.051.270 | US$6.473,12 | 62.409.480 CIX100 |
| 706 |  ThoreNext THX | US$0,7884 | -26,87% | -33,99% | US$17.069.679 | US$1.975,76 | 21.652.254 THX |
| 707 |  CasinoCoin CSC | US$0,0004219 | -2,10% | 6,01% | US$16.832.286 | US$30.046,73 | 39.892.737.017 CSC |
| 708 |  Ecoreal Estate ECOREAL | US$0,07783 | -3,92% | 24,06% | US$16.259.190 | US$460,46 | 208.919.605 ECOREAL |
| 709 |  EDC Blockchain EDC | US$0,006040 | 1,60% | -17,62% | US$16.129.712 | US$14.132,43 | 2.670.646.025 EDC |
| 710 |  Veritaseum VERI | US$7,50 | 1,22% | 30,89% | US$16.113.234 | US$4.572,08 | 2.149.646 VERI |
| 711 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 712 |  Obyte GBYTE | US$20,44 | 1,93% | 4,13% | US$15.260.886 | US$10.508,37 | 746.729 GBYTE |
| 713 |  Envion EVN | US$0,1185 | -0,33% | 16,95% | US$15.098.342 | - | 127.425.494 EVN |
| 714 |  MicroBitcoin MBC | US$0,00006793 | -1,61% | 10,70% | US$12.823.051 | US$5.613,73 | 188.777.000.000 MBC |
| 715 |  Unobtanium UNO | US$62,02 | 1,25% | 10,40% | US$12.537.533 | US$1.001,55 | 202.151 UNO |
| 716 |  CONTRACOIN CTCN | US$1,02 | 0,57% | 2,86% | US$12.171.928 | US$47.739,81 | 11.981.568 CTCN |
| 717 |  ShipChain SHIP | US$0,02496 | -11,55% | 7,58% | US$11.944.429 | US$47.907,65 | 478.598.260 SHIP |
| 718 |  REPO REPO | US$0,1075 | 54,13% | -25,84% | US$11.815.952 | US$471,87 | 109.958.607 REPO |
| 719 |  Diamond Platform Token DPT | US$6,66 | -2,87% | -4,37% | US$11.472.707 | US$2.131,31 | 1.722.371 DPT |
| 720 |  Single Collateral DAI SAI | US$1,11 | 2,88% | 8,14% | US$11.281.331 | US$986,93 | 10.148.264 SAI |
| 721 |  Blocknet BLOCK | US$1,46 | 9,19% | 12,01% | US$9.951.463 | US$29.657,46 | 6.799.262 BLOCK |
| 722 |  Safex Token SFT | US$0,005119 | 2,54% | 9,60% | US$9.655.148 | US$9.524,72 | 1.885.974.016 SFT |
| 723 |  LATOKEN LA | US$0,02535 | 2,88% | 10,14% | US$9.635.116 | US$9.581,46 | 380.104.462 LA |
| 724 |  FirstBlood 1ST | US$0,1126 | -1,48% | 11,85% | US$9.633.944 | US$17.587,44 | 85.558.371 1ST |
| 725 |  Invictus Hyperion Fund IHF | US$0,07667 | -5,09% | 34,00% | US$9.168.121 | US$6.782,76 | 119.573.659 IHF |
| 726 |  Wixlar WIX | US$0,003673 | 13,40% | 30,59% | US$8.785.580 | US$12.972,23 | 2.391.694.947 WIX |
| 727 |  Burst BURST | US$0,004193 | -4,18% | -5,01% | US$8.767.235 | US$11.026,25 | 2.091.145.048 BURST |
| 728 |  SaluS SLS | US$8,62 | 0,89% | 29,49% | US$8.723.511 | US$8.396,36 | 1.012.265 SLS |
| 729 |  Aencoin AEN | US$0,03149 | -1,74% | 6,25% | US$8.608.695 | US$20.635,77 | 273.390.785 AEN |
| 730 |  Agrocoin AGRO | US$0,06960 | 190,10% | 190,10% | US$8.486.831 | US$23,21 | 121.944.271 AGRO |
| 731 |  TaaS TAAS | US$1,04 | 112,87% | 65,82% | US$8.449.401 | US$3.585,15 | 8.146.001 TAAS |
| 732 |  IDEX IDEX | US$0,01673 | -3,45% | 2,01% | US$8.436.119 | US$33.738,16 | 504.254.155 IDEX |
| 733 |  Hxro HXRO | US$0,08838 | -0,54% | 6,35% | US$8.422.959 | US$8.254,85 | 95.305.819 HXRO |
| 734 |  Kin KIN | US$0,000006864 | 4,31% | 0,62% | US$8.338.266 | US$23.144,84 | 1.214.839.705.290 KIN |
| 735 |  Spectre.ai Dividend Token SXDT | US$0,09966 | -2,26% | -3,74% | US$8.179.754 | US$1.389,61 | 82.073.519 SXDT |
| 736 |  Monero Classic XMC | US$0,4338 | 4,34% | 16,48% | US$8.116.206 | US$1.352,47 | 18.709.850 XMC |
| 737 |  OTOCASH OTO | US$0,3749 | -0,74% | 6,17% | US$7.991.867 | US$4.094,16 | 21.315.864 OTO |
| 738 |  Santiment Network Token SAN | US$0,1256 | -5,45% | 2,04% | US$7.919.468 | US$14.154,58 | 63.057.371 SAN |
| 739 |  Polis POLIS | US$0,7784 | -2,07% | 6,28% | US$7.653.264 | US$4.777,93 | 9.831.891 POLIS |
| 740 |  Namecoin NMC | US$0,4969 | 1,27% | 17,17% | US$7.322.570 | US$4.082,77 | 14.736.400 NMC |
| 741 |  CryptoVerificationCoin CVCC | US$12,46 | 1,31% | -50,77% | US$7.259.997 | US$41,33 | 582.595 CVCC |
| 742 |  Aeon AEON | US$0,4554 | -4,17% | 3,96% | US$7.209.023 | US$12.685,14 | 15.831.459 AEON |
| 743 |  Dragon Coins DRG | US$0,02037 | 2,09% | 1,52% | US$7.101.408 | US$8.022,10 | 348.657.484 DRG |
| 744 |  sUSD SUSD | US$1,03 | 3,17% | 3,32% | US$6.925.957 | US$20.294,20 | 6.729.601 SUSD |
| 745 |  GreenPower GRN | US$0,002126 | -4,93% | -9,22% | US$6.870.206 | US$2.734,42 | 3.231.699.360 GRN |
| 746 |  Digix Gold Token DGX | US$57,30 | 0,66% | 4,54% | US$6.711.821 | US$24.374,00 | 117.129 DGX |
| 747 |  DeviantCoin DEV | US$0,2376 | -20,94% | 2,00% | US$6.417.816 | - | 27.016.569 DEV |
| 748 |  SALT SALT | US$0,07986 | -12,39% | -18,10% | US$6.411.178 | US$12.244,44 | 80.283.620 SALT |
| 749 |  Telos TLOS | US$0,02418 | -0,97% | 6,08% | US$6.314.228 | US$47.928,62 | 261.152.000 TLOS |
| 750 |  Everus EVR | US$0,01336 | 96,38% | 108,68% | US$6.196.987 | US$69,22 | 463.740.200 EVR |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.