Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Paypex PAYX | US$0,03449 | -1,58% | 10,59% | US$2.360.127 | US$37.971,71 | 68.428.768 PAYX |
| 852 |  GET Protocol GET | US$0,2061 | -3,11% | -13,82% | US$2.347.245 | US$9.899,39 | 11.388.258 GET |
| 853 |  Blackmoon BMC | US$0,04334 | 5,53% | -8,81% | US$2.340.563 | US$53,66 | 54.000.000 BMC |
| 854 |  ColossusXT COLX | US$0,0001947 | 0,12% | -24,79% | US$2.337.604 | US$58,78 | 12.008.915.400 COLX |
| 855 |  BitTube TUBE | US$0,009075 | -5,34% | 17,86% | US$2.291.860 | US$10.812,28 | 252.557.278 TUBE |
| 856 |  Edge DADI | US$0,02284 | 0,48% | -31,50% | US$2.283.983 | US$257,29 | 100.000.000 DADI |
| 857 |  Curecoin CURE | US$0,09298 | 10,50% | 76,90% | US$2.279.900 | US$40.913,09 | 24.521.248 CURE |
| 858 |  AirSwap AST | US$0,01517 | -2,58% | 14,53% | US$2.275.279 | US$37.667,53 | 150.000.000 AST |
| 859 |  Themis GET | US$0,003774 | -1,09% | 0,87% | US$2.264.296 | US$14.738,17 | 599.999.910 GET |
| 860 |  Etherparty FUEL | US$0,002239 | -3,95% | 14,37% | US$2.238.621 | US$37.396,16 | 1.000.000.000 FUEL |
| 861 |  TE-FOOD TFD | US$0,004266 | 8,61% | 35,07% | US$2.230.093 | US$12.227,78 | 522.744.929 TFD |
| 862 |  BitGreen BITG | US$0,2026 | -11,67% | -17,65% | US$2.201.250 | US$28.365,34 | 10.867.124 BITG |
| 863 |  Boolberry BBR | US$0,1666 | 0,68% | 10,28% | US$2.200.696 | US$278,12 | 13.207.454 BBR |
| 864 |  Beaxy BXY | US$0,009420 | -0,98% | 13,62% | US$2.192.214 | US$8.742,24 | 232.720.202 BXY |
| 865 |  HTMLCOIN HTML | US$0,00004118 | -7,89% | 5,96% | US$2.185.334 | US$4.132,53 | 53.067.332.240 HTML |
| 866 |  Unification UND | US$0,04815 | 47,60% | 120,05% | US$2.164.040 | US$49.385,17 | 44.939.453 UND |
| 867 |  PotCoin POT | US$0,009635 | 6,59% | 17,39% | US$2.157.518 | US$653,71 | 223.914.358 POT |
| 868 |  Tidex Token TDX | US$0,2233 | -2,89% | 13,45% | US$2.122.127 | US$17.123,11 | 9.504.980 TDX |
| 869 |  NPCoin NPC | US$0,02910 | 0,12% | -11,33% | US$2.108.583 | US$4.925,33 | 72.457.335 NPC |
| 870 |  Atomic Wallet Coin AWC | US$0,2027 | 15,36% | 32,22% | US$2.074.375 | US$8.036,70 | 10.236.187 AWC |
| 871 |  VeriBlock VBK | US$0,003309 | 9,81% | 7,56% | US$2.022.608 | US$723,29 | 611.217.311 VBK |
| 872 |  Incent INCNT | US$0,04368 | -2,33% | 55,59% | US$2.010.035 | US$3.375,12 | 46.016.531 INCNT |
| 873 |  Quark QRK | US$0,007591 | -5,84% | 10,31% | US$2.008.119 | US$330,26 | 264.533.146 QRK |
| 874 |  HoryouToken HYT | US$0,001837 | 1,66% | 24,27% | US$2.001.586 | - | 1.089.496.533 HYT |
| 875 |  Cryptopay CPAY | US$0,02922 | 8,21% | 5,95% | US$1.997.730 | US$48,42 | 68.366.451 CPAY |
| 876 |  Insights Network INSTAR | US$0,01358 | -22,36% | -1,60% | US$1.970.816 | US$3.009,76 | 145.103.887 INSTAR |
| 877 |  Okschain OKS | US$0,001725 | 40,47% | 44,32% | US$1.958.244 | US$15.216,97 | 1.135.330.000 OKS |
| 878 |  Trade Token X TIOX | US$0,02252 | 17,24% | -13,11% | US$1.918.971 | US$705,59 | 85.223.647 TIOX |
| 879 |  Nuggets NUG | US$0,001111 | 3,01% | 8,09% | US$1.915.497 | - | 1.724.830.450 NUG |
| 880 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 881 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 882 |  BlackCoin BLK | US$0,03163 | 3,67% | 10,79% | US$1.896.624 | US$12.690,03 | 59.957.262 BLK |
| 883 |  Cube AUTO | US$0,0002775 | -7,57% | -3,81% | US$1.879.972 | US$26.022,46 | 6.774.940.000 AUTO |
| 884 |  GridCoin GRC | US$0,004672 | 2,20% | 20,50% | US$1.877.106 | US$553,58 | 401.800.471 GRC |
| 885 |  NativeCoin N8V | US$0,08070 | -1,72% | 8,77% | US$1.876.402 | US$34.562,51 | 23.252.517 N8V |
| 886 |  Grid+ GRID | US$0,04742 | -0,30% | 9,02% | US$1.860.721 | US$1.591,60 | 39.236.491 GRID |
| 887 |  Global Cryptocurrency GCC | US$0,001460 | -28,48% | -29,50% | US$1.850.421 | US$415,21 | 1.267.482.828 GCC |
| 888 |  WinCash WCC | US$1,23 | -0,15% | -20,85% | US$1.845.169 | US$19.841,95 | 1.499.784 WCC |
| 889 |  CEEK VR CEEK | US$0,003393 | 2,08% | 72,27% | US$1.844.748 | US$6.003,32 | 543.653.460 CEEK |
| 890 |  1SG 1SG | US$0,8237 | 0,00% | 0,00% | US$1.831.495 | - | 2.223.532 1SG |
| 891 |  Change CAG | US$0,09256 | 18,78% | 78,79% | US$1.820.908 | US$2.240,42 | 19.673.647 CAG |
| 892 |  Switcheo SWTH | US$0,003413 | 1,25% | 1,98% | US$1.783.985 | US$1.108,23 | 522.694.673 SWTH |
| 893 |  Lamden TAU | US$0,01254 | -14,20% | 19,05% | US$1.783.729 | US$9.173,33 | 142.215.728 TAU |
| 894 |  Clams CLAM | US$0,4298 | 54,39% | 46,40% | US$1.773.391 | US$0,1711 | 4.125.635 CLAM |
| 895 |  PegNet PEG | US$0,0009363 | 2,04% | 20,00% | US$1.744.528 | US$4.241,87 | 1.863.287.925 PEG |
| 896 |  Cardstack CARD | US$0,0007362 | 10,48% | 16,75% | US$1.737.761 | US$4.111,71 | 2.360.527.413 CARD |
| 897 |  CashBet Coin CBC | US$0,01113 | -1,46% | 11,15% | US$1.734.519 | US$21.886,84 | 155.864.701 CBC |
| 898 |  Radium RADS | US$0,4315 | 1,97% | -2,21% | US$1.728.550 | US$20.321,93 | 4.005.479 RADS |
| 899 |  Stealth XST | US$0,04803 | 8,28% | 27,05% | US$1.716.645 | US$5.882,80 | 35.739.216 XST |
| 900 |  Bitcoin Atom BCA | US$0,09305 | -20,23% | -50,39% | US$1.713.798 | US$111,57 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.