Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Midas MIDAS | US$0,7376 | 1,14% | 14,99% | US$991.985 | US$2.097,72 | 1.344.804 MIDAS |
| 1002 |  TRONCLASSIC TRXC | US$0,000002124 | 2,25% | 7,00% | US$987.859 | - | 465.107.478.370 TRXC |
| 1003 |  ParkinGo GOT | US$0,05169 | -2,22% | -42,32% | US$987.542 | US$1.169,97 | 19.105.351 GOT |
| 1004 |  AmonD AMON | US$0,001363 | 14,73% | 12,80% | US$977.071 | US$42.659,19 | 717.068.560 AMON |
| 1005 |  GoldMint MNTP | US$0,5066 | 3,95% | 15,68% | US$970.170 | US$1.648,70 | 1.914.997 MNTP |
| 1006 |  PAC Global PAC | US$0,0001274 | 18,46% | 15,73% | US$968.768 | US$4.984,61 | 7.604.803.858 PAC |
| 1007 |  Hashgard GARD | US$0,00001460 | 4,25% | 13,85% | US$968.002 | US$4.448,02 | 66.290.991.224 GARD |
| 1008 |  EncrypGen DNA | US$0,01434 | 0,00% | 7,94% | US$961.147 | - | 67.029.877 DNA |
| 1009 |  Dinastycoin DCY | US$0,0004866 | 0,18% | 26,98% | US$957.792 | US$2.997,80 | 1.968.175.397 DCY |
| 1010 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1011 |  Smartlands SLT | US$0,1857 | 2,90% | 1,06% | US$947.235 | - | 5.100.896 SLT |
| 1012 |  Minereum MNE | US$0,1061 | -8,44% | 13,20% | US$939.725 | US$672,95 | 8.856.086 MNE |
| 1013 |  Block-Chain.com BC | US$0,004517 | -1,13% | 9,83% | US$935.283 | - | 207.051.787 BC |
| 1014 |  ADAMANT Messenger ADM | US$0,01110 | 13,09% | 29,74% | US$935.046 | US$4.105,08 | 84.219.868 ADM |
| 1015 |  Colu Local Network CLN | US$0,009340 | 0,00% | 0,27% | US$932.342 | - | 99.826.836 CLN |
| 1016 |  Leverj LEV | US$0,007871 | 0,00% | -6,28% | US$929.533 | - | 118.090.511 LEV |
| 1017 |  BitNewChain BTN | US$0,005149 | 0,37% | -10,50% | US$925.347 | US$7.751,06 | 179.701.795 BTN |
| 1018 |  BOOM BOOM | US$0,001181 | -1,29% | -7,49% | US$925.215 | US$20.357,90 | 783.172.935 BOOM |
| 1019 |  Metrix Coin MRX | US$0,00005450 | -20,21% | -26,60% | US$922.790 | US$981,09 | 16.930.472.907 MRX |
| 1020 |  Datum DAT | US$0,0009192 | 3,47% | 21,52% | US$921.002 | US$20.405,47 | 1.001.935.124 DAT |
| 1021 |  Vision Industry Token VIT | US$0,0002981 | 3,59% | 15,95% | US$918.288 | - | 3.080.082.538 VIT |
| 1022 |  Edgeless EDG | US$0,007786 | 1,75% | 8,09% | US$911.347 | US$400,40 | 117.046.967 EDG |
| 1023 |  ATLANT ATL | US$0,01682 | 0,00% | 21,55% | US$911.312 | US$256,97 | 54.175.041 ATL |
| 1024 |  VegaWallet Token VGW | US$0,06386 | 614,03% | 266,29% | US$908.177 | US$93,85 | 14.221.901 VGW |
| 1025 |  Zebi Token ZEBI | US$0,002215 | -9,49% | -5,82% | US$907.608 | US$475,27 | 409.761.533 ZEBI |
| 1026 |  Lunes LUNES | US$0,005964 | -16,99% | -11,15% | US$898.999 | US$11.222,83 | 150.728.538 LUNES |
| 1027 |  BonusCloud BXC | US$0,0003000 | 36,40% | 23,65% | US$898.344 | US$300,03 | 2.994.820.914 BXC |
| 1028 |  IHT Real Estate Protocol IHT | US$0,0008953 | 16,86% | 8,50% | US$885.502 | US$3.528,44 | 989.061.136 IHT |
| 1029 |  ToaCoin TOA | US$0,00009733 | 12,62% | 12,81% | US$875.369 | US$0,0003874 | 8.994.021.185 TOA |
| 1030 |  MonetaryUnit MUE | US$0,004574 | 8,04% | 5,56% | US$871.537 | US$3.914,81 | 190.524.522 MUE |
| 1031 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$867.238 | - | 77.700.618 MGD |
| 1032 |  indaHash IDH | US$0,002141 | -1,72% | -1,91% | US$856.315 | US$202,95 | 399.936.259 IDH |
| 1033 |  CannabisCoin CANN | US$0,01090 | -46,04% | -37,14% | US$841.876 | US$13,38 | 77.231.176 CANN |
| 1034 |  AI Doctor AIDOC | US$0,001498 | -2,76% | 1,74% | US$838.598 | US$38.718,51 | 559.961.939 AIDOC |
| 1035 |  Gene Source Code Chain GENE | US$0,002229 | 1,26% | -7,84% | US$836.349 | US$0,06251 | 375.244.800 GENE |
| 1036 |  ESBC ESBC | US$0,03623 | -3,43% | 19,58% | US$835.668 | US$30.629,64 | 23.067.072 ESBC |
| 1037 |  Terracoin TRC | US$0,03630 | 13,48% | 15,58% | US$832.630 | US$97,61 | 22.935.396 TRC |
| 1038 |  DABANKING DAB | US$0,1760 | 10,55% | 3,80% | US$830.203 | US$8.707,37 | 4.716.939 DAB |
| 1039 |  Era Swap ES | US$0,04187 | -0,65% | 7,34% | US$822.657 | - | 19.645.886 ES |
| 1040 |  Ixcoin IXC | US$0,03893 | 25,17% | 66,26% | US$822.330 | US$49,62 | 21.122.668 IXC |
| 1041 |  Bitswift BITS | US$0,2104 | -8,80% | 3,43% | US$817.416 | US$33.149,49 | 3.884.635 BITS |
| 1042 |  DeepOnion ONION | US$0,05063 | -2,03% | -12,06% | US$816.023 | US$11.278,61 | 16.117.126 ONION |
| 1043 |  X-CASH XCASH | US$0,00001504 | -2,74% | 7,16% | US$813.561 | US$6.903,61 | 54.094.966.687 XCASH |
| 1044 |  Pinkcoin PINK | US$0,001947 | 0,13% | 32,82% | US$813.512 | US$628,96 | 417.923.355 PINK |
| 1045 |  Nework NKC | US$0,005474 | 2,99% | 7,19% | US$807.845 | US$14.056,78 | 147.586.172 NKC |
| 1046 |  Next.exchange NEXT | US$0,1294 | -11,53% | -14,10% | US$806.192 | US$7.522,53 | 6.228.754 NEXT |
| 1047 |  PayBX AXPR | US$0,002855 | -12,54% | 10,33% | US$802.278 | US$117,29 | 281.014.001 AXPR |
| 1048 |  FYDcoin FYD | US$0,001768 | 8,31% | 26,05% | US$800.951 | US$961,62 | 452.935.677 FYD |
| 1049 |  MineBee MB | US$0,0004360 | 1,83% | -37,69% | US$797.910 | US$37.295,63 | 1.830.117.455 MB |
| 1050 |  StrongHands SHND | US$0,00004818 | -3,52% | 5,23% | US$792.548 | US$346,69 | 16.451.373.913 SHND |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.