Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Noir NOR | US$0,01927 | 1,31% | 11,89% | US$392.144 | US$742,03 | 20.348.984 NOR |
| 1202 |  Webflix Token WFX | US$0,0001752 | 108,64% | 105,78% | US$390.912 | US$5,07 | 2.231.355.350 WFX |
| 1203 |  Novacoin NVC | US$0,1673 | 0,48% | 11,84% | US$390.788 | US$654,52 | 2.335.757 NVC |
| 1204 |  Q DAO Governance token v1.0 QDAO | US$5,64 | 0,64% | 192,63% | US$389.215 | - | 69.058 QDAO |
| 1205 |  SIBCoin SIB | US$0,02091 | 1,08% | 10,84% | US$384.916 | US$2.168,22 | 18.411.933 SIB |
| 1206 |  Halo Platform HALO | US$0,00006435 | -3,14% | -13,26% | US$382.534 | US$4,31 | 5.944.939.311 HALO |
| 1207 |  X8X Token X8X | US$0,004733 | 9,30% | 54,30% | US$382.221 | US$630,30 | 80.757.341 X8X |
| 1208 |  Jobchain JOB | US$0,00009968 | -39,57% | 6,08% | US$381.844 | US$6.264,04 | 3.830.870.486 JOB |
| 1209 |  AudioCoin ADC | US$0,0003893 | 0,12% | 50,40% | US$381.811 | US$9,39 | 980.733.271 ADC |
| 1210 |  Waves Community Token WCT | US$0,03815 | 6,08% | -27,59% | US$381.524 | US$14,54 | 9.999.960 WCT |
| 1211 |  Hyper Speed Network HSN | US$0,003102 | 0,13% | 350,31% | US$381.457 | US$5,32 | 122.987.866 HSN |
| 1212 |  HorusPay HORUS | US$0,0004341 | -13,10% | -17,38% | US$378.922 | US$271,49 | 872.861.114 HORUS |
| 1213 |  OVCODE OVC | US$0,008579 | 1,48% | 1,48% | US$377.941 | US$28,57 | 44.051.706 OVC |
| 1214 |  Snovian.Space SNOV | US$0,001011 | 1,80% | -39,80% | US$377.901 | - | 373.928.798 SNOV |
| 1215 |  HashCoin HSC | US$0,00002905 | 5,21% | 1,85% | US$373.724 | US$304,58 | 12.863.911.326 HSC |
| 1216 |  adbank ADB | US$0,0005100 | 0,83% | 18,35% | US$373.618 | US$75,16 | 732.535.670 ADB |
| 1217 |  Stox STX | US$0,007010 | 0,62% | 27,53% | US$371.255 | US$1.149,53 | 52.960.896 STX |
| 1218 |  OWNDATA OWN | US$0,00003370 | 2,33% | -35,19% | US$370.656 | US$16.090,42 | 11.000.000.000 OWN |
| 1219 |  Ulord UT | US$0,005161 | 18,78% | 17,56% | US$368.616 | US$14.805,22 | 71.429.306 UT |
| 1220 |  SHIELD XSH | US$0,0007105 | -0,80% | 66,24% | US$364.464 | US$803,34 | 512.973.375 XSH |
| 1221 |  EUNO EUNO | US$0,01060 | -20,69% | 87,14% | US$363.343 | US$12.572,27 | 34.287.516 EUNO |
| 1222 |  TurtleNetwork TN | US$0,004105 | -5,90% | 6,03% | US$362.632 | US$4.168,94 | 88.335.911 TN |
| 1223 |  BeatzCoin BTZC | US$0,0002442 | 113,73% | -12,73% | US$361.699 | - | 1.481.251.802 BTZC |
| 1224 |  KuboCoin KUBO | US$0,000003932 | -59,55% | -54,26% | US$356.671 | US$0,2507 | 90.708.749.553 KUBO |
| 1225 |  EnergiToken ETK | US$0,0001912 | -1,17% | -3,79% | US$354.105 | - | 1.852.153.500 ETK |
| 1226 |  Karbo KRB | US$0,04188 | -4,41% | 7,63% | US$353.974 | US$2.204,79 | 8.452.365 KRB |
| 1227 |  ION ION | US$0,02725 | 0,48% | 5,61% | US$353.729 | US$216,25 | 12.981.201 ION |
| 1228 |  eXPerience Chain XPC | US$0,000003881 | -1,01% | 13,25% | US$353.568 | US$19,87 | 91.090.814.961 XPC |
| 1229 |  FansTime FTI | US$0,0001239 | -37,95% | 27,26% | US$353.072 | US$22.326,23 | 2.850.000.000 FTI |
| 1230 |  Graviocoin GIO | US$0,0003115 | -2,08% | 4,98% | US$351.024 | US$566,69 | 1.126.885.761 GIO |
| 1231 |  TraDove B2BCoin BBC | US$0,0006972 | -2,25% | 16,11% | US$348.580 | US$782,23 | 500.000.000 BBC |
| 1232 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1233 |  FlypMe FYP | US$0,01966 | 0,71% | 13,02% | US$346.694 | US$5.734,45 | 17.638.681 FYP |
| 1234 |  Zap ZAP | US$0,002629 | 0,88% | -0,49% | US$345.804 | US$19.936,98 | 131.534.257 ZAP |
| 1235 |  Nebula AI NBAI | US$0,0002745 | 16,96% | 11,10% | US$344.537 | US$29,82 | 1.254.943.205 NBAI |
| 1236 |  Patientory PTOY | US$0,004903 | 7,04% | 24,56% | US$343.221 | US$346,05 | 70.000.000 PTOY |
| 1237 |  Qredit XQR | US$0,0005074 | 19,34% | 42,06% | US$340.198 | US$665,19 | 670.472.650 XQR |
| 1238 |  RED RED | US$0,002599 | 1,77% | 10,20% | US$337.860 | US$2.439,84 | 130.000.009 RED |
| 1239 |  NeuroChain NCC | US$0,0007834 | 14,65% | 48,13% | US$337.228 | US$43.779,08 | 430.469.685 NCC |
| 1240 |  TV-TWO TTV | US$0,0007385 | 0,00% | 9,25% | US$330.189 | - | 447.090.078 TTV |
| 1241 |  OLXA OLXA | US$0,0002427 | -11,00% | 18,41% | US$329.918 | US$5.762,82 | 1.359.419.210 OLXA |
| 1242 |  Maximine Coin MXM | US$0,0001998 | -12,00% | -16,96% | US$329.389 | US$526,12 | 1.649.000.000 MXM |
| 1243 |  REAL REAL | US$0,03250 | 11,63% | 47,57% | US$326.811 | - | 10.055.817 REAL |
| 1244 |  Fortuna FOTA | US$0,0006798 | 13,40% | 86,53% | US$326.293 | US$35.763,17 | 479.997.016 FOTA |
| 1245 |  NOW Token NOW | US$0,003902 | 46,84% | 8,28% | US$322.983 | US$0,4682 | 82.772.980 NOW |
| 1246 |  Vites VITES | US$0,000008656 | 0,00% | 0,48% | US$319.082 | - | 36.862.804.384 VITES |
| 1247 |  SPINDLE SPD | US$0,00009043 | 1,69% | 46,92% | US$318.447 | US$78,94 | 3.521.564.890 SPD |
| 1248 |  View VIEW | US$0,008954 | -2,19% | 9,04% | US$314.186 | US$139,77 | 35.088.298 VIEW |
| 1249 |  Cashbery Coin CBC | US$0,004672 | 0,12% | 15,04% | US$313.879 | US$0,6921 | 67.186.714 CBC |
| 1250 |  Playkey PKT | US$0,02252 | -18,37% | -17,46% | US$313.720 | US$21.067,26 | 13.932.942 PKT |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.