Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NFX Coin NFXC | US$0,001604 | 5,46% | -9,38% | US$190.149 | US$20.841,67 | 118.512.872 NFXC |
| 1352 |  ZUM TOKEN ZUM | US$0,00001197 | 15,54% | 56,83% | US$189.805 | US$21,32 | 15.856.206.793 ZUM |
| 1353 |  Blue Protocol BLUE | US$0,005152 | 3,03% | 36,88% | US$188.796 | - | 36.645.278 BLUE |
| 1354 |  Ubricoin UBN | US$0,00008022 | -0,35% | -26,99% | US$187.517 | US$1.420,54 | 2.337.584.182 UBN |
| 1355 |  SWYFT SWYFTT | US$0,2637 | -0,93% | 9,98% | US$186.437 | US$32.259,85 | 706.940 SWYFTT |
| 1356 |  Winco WCO | US$0,0003844 | 0,00% | -50,54% | US$184.689 | - | 480.480.624 WCO |
| 1357 |  3DCoin 3DC | US$0,002624 | 0,00% | -0,27% | US$184.189 | - | 70.188.120 3DC |
| 1358 |  Zen Protocol ZP | US$0,008090 | 16,23% | -16,96% | US$183.139 | US$0,1149 | 22.636.450 ZP |
| 1359 |  SoMee.Social ONG | US$0,002219 | -4,44% | -2,85% | US$183.128 | US$588,86 | 82.541.230 ONG |
| 1360 |  BioCoin BIO | US$0,0002152 | 0,00% | -5,82% | US$182.005 | - | 845.785.803 BIO |
| 1361 |  Solaris XLR | US$0,09840 | -35,01% | -35,90% | US$180.945 | US$249,19 | 1.838.900 XLR |
| 1362 |  Cubiex CBIX | US$0,002538 | -19,38% | 5,28% | US$180.360 | US$830,83 | 71.069.673 CBIX |
| 1363 |  Neutron NTRN | US$0,004572 | 1,14% | 20,14% | US$178.848 | - | 39.121.694 NTRN |
| 1364 |  Energycoin ENRG | US$0,001460 | 0,13% | 12,80% | US$178.585 | US$0,001457 | 122.325.446 ENRG |
| 1365 |  IXT IXT | US$0,004991 | 19,04% | 7,59% | US$178.583 | US$120,50 | 35.778.844 IXT |
| 1366 |  EXMR FDN EXMR | US$0,02821 | -17,33% | 12,41% | US$178.013 | US$8.687,52 | 6.310.751 EXMR |
| 1367 |  Devery EVE | US$0,002809 | 42,65% | 98,98% | US$176.756 | US$4,72 | 62.917.175 EVE |
| 1368 |  Crowd Machine CMCT | US$0,0003746 | 73,31% | 16,01% | US$176.147 | US$2.673,39 | 470.164.800 CMCT |
| 1369 |  Swing SWING | US$0,03797 | 0,00% | 19,58% | US$174.835 | - | 4.604.913 SWING |
| 1370 |  Trollcoin TROLL | US$0,0002920 | 0,12% | 4,37% | US$173.091 | US$0,04477 | 592.810.145 TROLL |
| 1371 |  Graft GRFT | US$0,0002920 | 0,22% | 12,80% | US$172.703 | US$281,16 | 591.481.833 GRFT |
| 1372 |  GoByte GBX | US$0,02346 | -2,14% | 3,79% | US$172.337 | US$5.063,87 | 7.346.371 GBX |
| 1373 |  Scala XLA | US$0,00001996 | 0,69% | -24,52% | US$172.113 | US$217,98 | 8.623.829.804 XLA |
| 1374 |  Celeum CLX | US$0,03861 | 28,77% | 14,99% | US$171.699 | US$265,12 | 4.447.335 CLX |
| 1375 |  Bolivarcoin BOLI | US$0,01169 | -14,38% | -14,07% | US$169.787 | US$56,81 | 14.525.311 BOLI |
| 1376 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1377 |  uPlexa UPX | US$0,00007939 | -1,15% | 15,82% | US$168.214 | US$3.003,30 | 2.118.860.141 UPX |
| 1378 |  Zeusshield ZSC | US$0,0001433 | -3,42% | 6,63% | US$167.557 | US$32.729,62 | 1.169.566.883 ZSC |
| 1379 |  CrypticCoin CRYP | US$0,00006477 | 15,05% | 36,61% | US$165.151 | US$943,88 | 2.549.994.072 CRYP |
| 1380 |  Rivetz RVT | US$0,006289 | 13,27% | 52,76% | US$165.061 | US$28,61 | 26.244.468 RVT |
| 1381 |  Manna MANNA | US$0,0002484 | 1,37% | 23,36% | US$164.244 | US$3,26 | 661.236.012 MANNA |
| 1382 |  x42 Protocol X42 | US$0,008862 | 2,72% | -28,79% | US$163.774 | US$72,12 | 18.481.280 X42 |
| 1383 |  KekCoin KEK | US$0,01518 | -10,24% | -19,28% | US$162.708 | US$2,39 | 10.716.385 KEK |
| 1384 |  savedroid SVD | US$0,00006013 | 0,00% | 20,39% | US$161.648 | - | 2.688.339.238 SVD |
| 1385 |  Relex RLX | US$0,00008579 | 36,57% | 2,02% | US$161.345 | US$534,05 | 1.880.589.110 RLX |
| 1386 |  MMOCoin MMO | US$0,002554 | 10,38% | 7,25% | US$160.461 | US$7.512,14 | 62.817.249 MMO |
| 1387 |  Ryo Currency RYO | US$0,007877 | 1,25% | 3,12% | US$160.065 | US$727,07 | 20.319.713 RYO |
| 1388 |  Dether DTH | US$0,001876 | -53,43% | 26,68% | US$159.469 | US$4,61 | 85.000.000 DTH |
| 1389 |  Freicoin FRC | US$0,002823 | -12,00% | 3,51% | US$158.276 | US$789,87 | 56.076.453 FRC |
| 1390 |  Truegame TGAME | US$0,001908 | -24,23% | 14,35% | US$157.541 | US$17.412,56 | 82.575.464 TGAME |
| 1391 |  adToken ADT | US$0,0001969 | -40,77% | -30,77% | US$156.313 | US$1.411,56 | 794.000.000 ADT |
| 1392 |  Ties.DB TIE | US$0,003814 | 0,00% | -5,20% | US$155.693 | - | 40.820.992 TIE |
| 1393 |  Bitcloud BTDX | US$0,004672 | 0,12% | 70,46% | US$155.633 | US$0,5653 | 33.313.643 BTDX |
| 1394 |  Alchemint Standards SDS | US$0,0004884 | 20,56% | 18,55% | US$155.297 | US$27,74 | 317.946.798 SDS |
| 1395 |  EurocoinToken ECTE | US$0,04098 | 0,20% | -1,24% | US$155.100 | US$100,14 | 3.784.427 ECTE |
| 1396 |  GoldFund GFUN | US$0,001006 | -16,06% | -24,28% | US$155.038 | US$668,98 | 154.093.551 GFUN |
| 1397 |  Utrum OOT | US$0,002389 | 3,22% | 12,83% | US$154.833 | US$16,71 | 64.800.139 OOT |
| 1398 |  InvestDigital IDT | US$0,002469 | 4,14% | 5,53% | US$153.046 | US$32.226,60 | 61.981.067 IDT |
| 1399 |  Catex Token CATT | US$0,0001949 | 8,20% | 0,39% | US$152.877 | US$3.289,69 | 784.234.341 CATT |
| 1400 |  BitCash BITC | US$0,007237 | -18,47% | -28,29% | US$152.655 | US$35.476,68 | 21.094.395 BITC |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.