Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Honest HNST | US$0,006106 | 0,53% | 2,47% | US$313.513 | US$2.590,73 | 51.342.073 HNST |
| 1252 |  ExclusiveCoin EXCL | US$0,05328 | 3,88% | 40,61% | US$311.803 | US$4.133,05 | 5.851.627 EXCL |
| 1253 |  Coinsuper Ecosystem Network CEN | US$0,0008492 | -3,05% | -1,49% | US$310.377 | US$528,86 | 365.499.497 CEN |
| 1254 |  On.Live ONL | US$0,01434 | -1,83% | 4,79% | US$310.055 | US$561,49 | 21.622.303 ONL |
| 1255 |  IDEX Membership IDXM | US$154,32 | 39,65% | 53,37% | US$308.647 | US$1.141,14 | 2.000 IDXM |
| 1256 |  DPRating RATING | US$0,0001196 | 0,19% | 11,72% | US$307.971 | US$1.348,35 | 2.576.031.479 RATING |
| 1257 |  Pirl PIRL | US$0,004381 | -3,00% | 36,35% | US$307.616 | US$2.099,76 | 70.222.286 PIRL |
| 1258 |  Autonio NIO | US$0,002880 | -1,23% | 34,54% | US$306.646 | - | 106.460.010 NIO |
| 1259 |  VeriumReserve VRM | US$0,1109 | -4,61% | 32,93% | US$304.998 | US$765,72 | 2.751.285 VRM |
| 1260 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004866 | 4,57% | 1,96% | US$302.355 | US$254,61 | 62.131.190 ETT |
| 1261 |  DecentBet DBET | US$0,001595 | 0,42% | 27,97% | US$300.790 | US$186,85 | 188.632.973 DBET |
| 1262 |  Ether-1 ETHO | US$0,006378 | 2,67% | 39,65% | US$300.185 | US$12.082,06 | 47.068.049 ETHO |
| 1263 |  Master Contract Token MCT | US$0,0005268 | 2,46% | 13,34% | US$298.986 | US$3.305,37 | 567.499.990 MCT |
| 1264 |  Bittwatt BWT | US$0,0009733 | -8,98% | 2,87% | US$298.803 | US$10,26 | 307.006.848 BWT |
| 1265 |  RedFOX Labs RFOX | US$0,002766 | 20,64% | -17,58% | US$298.458 | US$13.412,64 | 107.902.541 RFOX |
| 1266 |  FNKOS FNKOS | US$0,001915 | 0,00% | 0,00% | US$298.324 | - | 155.782.696 FNKOS |
| 1267 |  TrueFeedBack TFB | US$0,0001378 | 1,08% | 14,12% | US$295.843 | US$9.553,18 | 2.146.615.350 TFB |
| 1268 |  DopeCoin DOPE | US$0,002531 | 0,47% | 21,31% | US$295.680 | US$3.228,37 | 116.845.228 DOPE |
| 1269 |  BitScreener Token BITX | US$0,002153 | 3,70% | 5,83% | US$295.580 | US$20.761,50 | 137.258.470 BITX |
| 1270 |  LocalCoinSwap LCS | US$0,005548 | 25,42% | 11,81% | US$293.026 | US$6.713,11 | 52.819.393 LCS |
| 1271 |  Coinlancer CL | US$0,003657 | 0,00% | 52,44% | US$291.185 | - | 79.619.229 CL |
| 1272 |  VouchForMe IPL | US$0,001270 | -18,30% | -38,56% | US$290.526 | US$20.093,86 | 228.811.027 IPL |
| 1273 |  DIMCOIN DIM | US$0,0001379 | 5,68% | 53,65% | US$289.944 | US$1.081,74 | 2.102.483.276 DIM |
| 1274 |  Vodi X VDX | US$0,0005414 | 2,42% | 0,65% | US$289.318 | US$1.105,23 | 534.406.210 VDX |
| 1275 |  Max Property Group MPG | US$0,002457 | 3,63% | -31,68% | US$288.861 | US$146,21 | 117.545.307 MPG |
| 1276 |  Memetic / PepeCoin MEME | US$0,009635 | -9,63% | -8,69% | US$287.848 | US$2.046,05 | 29.873.823 MEME |
| 1277 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1278 |  BitDegree BDG | US$0,0007392 | 0,07% | 19,50% | US$284.270 | US$33,13 | 384.560.931 BDG |
| 1279 |  Helium HLM | US$0,02073 | 2,04% | 8,96% | US$282.217 | US$33,12 | 13.613.403 HLM |
| 1280 |  wave edu coin WEC | US$0,001994 | 70,90% | 10,85% | US$280.672 | US$2.057,56 | 140.789.234 WEC |
| 1281 |  Swap XWP | US$0,03180 | 13,71% | 47,84% | US$277.867 | US$42.711,14 | 8.738.504 XWP |
| 1282 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.250.731 ZEIT |
| 1283 |  Membrana MBN | US$0,002090 | 11,25% | 10,03% | US$275.403 | US$269,58 | 131.742.727 MBN |
| 1284 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1285 |  Qbao QBT | US$0,004204 | 6,83% | 12,51% | US$274.767 | US$1.475,01 | 65.351.403 QBT |
| 1286 |  Sentinel Chain SENC | US$0,001388 | -6,73% | -1,97% | US$273.870 | US$297,66 | 197.269.666 SENC |
| 1287 |  FedoraCoin TIPS | US$0,000001287 | -11,48% | -1,42% | US$273.225 | US$1.778,58 | 212.269.865.434 TIPS |
| 1288 |  Thrive Token THRT | US$0,002628 | 49,48% | 54,34% | US$271.316 | US$23,05 | 103.246.212 THRT |
| 1289 |  SnapCoin SNPC | US$0,0005751 | 97,56% | 108,32% | US$270.671 | US$6.242,94 | 470.639.448 SNPC |
| 1290 |  CoinUs CNUS | US$0,0007796 | -0,96% | 18,92% | US$265.063 | US$433,88 | 340.000.000 CNUS |
| 1291 |  SpectrumCash XSM | US$0,00008143 | 0,00% | 1,72% | US$264.420 | - | 3.247.236.428 XSM |
| 1292 |  Ivy IVY | US$0,0003039 | -89,60% | -75,66% | US$262.561 | US$32,24 | 863.963.243 IVY |
| 1293 |  Aventus AVT | US$0,04322 | -15,42% | -27,99% | US$259.298 | US$19.387,65 | 6.000.000 AVT |
| 1294 |  FujiCoin FJC | US$0,00009357 | 0,00% | 8,45% | US$255.977 | - | 2.735.539.024 FJC |
| 1295 |  Smartshare SSP | US$0,00005493 | -6,84% | 9,38% | US$254.860 | US$42.676,37 | 4.639.918.911 SSP |
| 1296 |  ZENZO ZNZ | US$0,01965 | -1,90% | 7,37% | US$253.775 | US$75,00 | 12.915.616 ZNZ |
| 1297 |  Zilla ZLA | US$0,004223 | 1,53% | 13,94% | US$253.378 | US$10.701,48 | 60.000.000 ZLA |
| 1298 |  Essentia ESS | US$0,0002877 | 0,07% | 12,22% | US$251.968 | US$1.267,70 | 875.941.362 ESS |
| 1299 |  Motocoin MOTO | US$0,01275 | -3,32% | -0,59% | US$250.443 | US$9,73 | 19.642.673 MOTO |
| 1300 |  Maverick Chain MVC | US$0,002336 | -3,96% | 2,36% | US$249.789 | US$2.664,89 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.