Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TrumpCoin TRUMP | US$0,01832 | -46,74% | 33,65% | US$121.001 | US$4.844,42 | 6.604.387 TRUMP |
| 1452 |  Daneel DAN | US$0,005934 | 2,01% | -21,75% | US$120.109 | - | 20.242.358 DAN |
| 1453 |  Cobinhood COB | US$0,0002920 | -0,82% | 12,81% | US$120.005 | US$2.890,64 | 410.999.847 COB |
| 1454 |  FSBT API Token FSBT | US$0,03401 | -1,30% | 9,85% | US$119.371 | US$12.172,82 | 3.509.535 FSBT |
| 1455 |  GravityCoin GXX | US$0,03100 | 5,46% | -17,16% | US$119.170 | US$1.388,85 | 3.843.777 GXX |
| 1456 |  Elcoin EL | US$0,01061 | -4,13% | 8,00% | US$118.913 | US$266,84 | 11.208.967 EL |
| 1457 |  MyBit MYB | US$0,0007704 | 3,20% | 22,07% | US$118.570 | US$2.696,06 | 153.907.200 MYB |
| 1458 |  Sociall SCL | US$0,007029 | 0,14% | -13,72% | US$117.478 | US$117,70 | 16.714.020 SCL |
| 1459 |  Pesetacoin PTC | US$0,0008304 | 1,70% | 14,58% | US$117.182 | - | 141.118.639 PTC |
| 1460 |  LiteDoge LDOGE | US$0,000006987 | -0,23% | -14,40% | US$114.738 | - | 16.422.580.992 LDOGE |
| 1461 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1462 |  1X2 COIN 1X2 | US$0,02227 | -76,57% | -73,15% | US$113.656 | US$4.349,44 | 5.103.634 1X2 |
| 1463 |  Bee Token BEE | US$0,0004790 | 0,00% | 108,71% | US$113.338 | - | 236.629.159 BEE |
| 1464 |  Ethersocial ESN | US$0,002601 | 0,00% | 72,02% | US$113.153 | - | 43.497.809 ESN |
| 1465 |  PUBLYTO Token PUB | US$0,00007509 | 0,01% | 13,01% | US$112.473 | US$1.824,29 | 1.497.764.594 PUB |
| 1466 |  LanaCoin LANA | US$0,00006922 | -12,50% | -30,22% | US$111.342 | US$314,71 | 1.608.634.754 LANA |
| 1467 |  Arbidex ABX | US$0,005441 | 12,50% | 7,76% | US$110.755 | US$837,20 | 20.354.622 ABX |
| 1468 |  Bitfex BFX | US$0,0009733 | 0,12% | 12,80% | US$110.169 | US$1,04 | 113.193.765 BFX |
| 1469 |  CyberFM CYFM | US$0,000002145 | 3,26% | 389,72% | US$109.818 | US$4,29 | 51.200.000.000 CYFM |
| 1470 |  PRASM PSM | US$0,00004881 | 0,00% | 0,00% | US$109.774 | - | 2.249.193.827 PSM |
| 1471 |  StrongHands Masternode SHMN | US$0,05236 | 39,07% | -21,45% | US$109.642 | US$180,62 | 2.093.990 SHMN |
| 1472 |  Privatix PRIX | US$0,09966 | -6,89% | -2,49% | US$109.321 | US$4.917,98 | 1.096.900 PRIX |
| 1473 |  DeVault DVT | US$0,0004964 | -2,51% | 7,01% | US$108.854 | US$752,85 | 219.299.320 DVT |
| 1474 |  BlitzPredict XBP | US$0,0002880 | 26,71% | 63,94% | US$108.744 | US$224,65 | 377.601.088 XBP |
| 1475 |  JET8 J8T | US$0,0001466 | -12,09% | 56,52% | US$108.581 | US$172,77 | 740.485.259 J8T |
| 1476 |  Ignition IC | US$0,08311 | -0,58% | 24,63% | US$107.471 | - | 1.293.046 IC |
| 1477 |  Artis Turba ARTIS | US$0,003734 | 0,83% | 2,60% | US$106.898 | US$943,19 | 28.630.008 ARTIS |
| 1478 |  MyWish WISH | US$0,01119 | -4,71% | -8,00% | US$106.809 | - | 9.546.081 WISH |
| 1479 |  AdHive ADH | US$0,0008129 | 3,26% | -4,01% | US$106.797 | US$192,02 | 131.376.614 ADH |
| 1480 |  Veles VLS | US$0,08843 | -9,17% | 15,70% | US$105.990 | US$24.133,53 | 1.198.634 VLS |
| 1481 |  MktCoin MLM | US$0,00008760 | 0,56% | 7,47% | US$105.949 | US$243,21 | 1.209.529.900 MLM |
| 1482 |  FarmaTrust FTT | US$0,0001759 | 0,04% | 35,79% | US$105.519 | - | 600.000.000 FTT |
| 1483 |  WandX WAND | US$0,008617 | 12,27% | 60,27% | US$105.510 | - | 12.244.135 WAND |
| 1484 |  RightMesh RMESH | US$0,001476 | 3,25% | 14,99% | US$104.992 | US$29,61 | 71.148.517 RMESH |
| 1485 |  Netko NETKO | US$0,01029 | 0,00% | 472,69% | US$104.590 | - | 10.161.840 NETKO |
| 1486 |  MFCoin MFC | US$0,004989 | -0,91% | -0,39% | US$104.284 | US$102,08 | 20.901.004 MFC |
| 1487 |  PutinCoin PUT | US$0,00009253 | 0,00% | 7,53% | US$102.910 | - | 1.112.159.342 PUT |
| 1488 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1489 |  Plus-Coin NPLC | US$0,0002152 | 3,85% | 22,82% | US$101.145 | US$0,1633 | 469.946.471 NPLC |
| 1490 |  InsaneCoin INSN | US$0,004088 | 0,12% | -1,29% | US$99.977 | US$220,13 | 24.457.673 INSN |
| 1491 |  VeriSafe VSF | US$0,000009143 | -39,40% | -50,12% | US$99.480 | US$241,84 | 10.880.544.815 VSF |
| 1492 |  BitBar BTB | US$2,14 | 17,26% | 22,38% | US$98.668 | US$254,45 | 46.034 BTB |
| 1493 |  Business Credit Alliance Chain BCAC | US$0,0002015 | -2,62% | -27,77% | US$98.625 | US$560,58 | 489.432.024 BCAC |
| 1494 |  Rupiah Token IDRT | US$0,00006791 | 0,42% | 2,19% | US$98.610 | US$8.553,38 | 1.451.999.070 IDRT |
| 1495 |  Energo TSL | US$0,0001630 | 33,68% | 9,95% | US$98.209 | US$9,06 | 602.378.920 TSL |
| 1496 |  CDX Network CDX | US$0,003017 | 0,12% | 12,81% | US$98.197 | US$192,20 | 32.546.000 CDX |
| 1497 |  Dropil DROP | US$0,000004290 | -56,92% | -65,69% | US$97.678 | US$1.930,39 | 22.770.083.428 DROP |
| 1498 |  Indorse Token IND | US$0,002594 | 16,67% | 22,18% | US$97.209 | US$425,01 | 37.480.419 IND |
| 1499 |  ProxyNode PRX | US$0,0005840 | 0,67% | 36,80% | US$96.359 | US$3,39 | 165.007.326 PRX |
| 1500 |  Bitnation XPAT | US$0,000003590 | 2,55% | 34,60% | US$96.178 | US$57,08 | 26.790.209.883 XPAT |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.