Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swapcoinz SPAZ | US$0,004108 | -0,75% | -9,53% | US$43.546 | US$16.475,12 | 10.601.449 SPAZ |
| 1652 |  Evil Coin EVIL | US$0,002044 | 5,13% | 6,49% | US$42.963 | US$9,73 | 21.020.383 EVIL |
| 1653 |  Waletoken WTN | US$0,000002145 | 3,23% | 37,00% | US$42.723 | US$17.308,68 | 19.918.713.667 WTN |
| 1654 |  Kuverit KUV | US$0,00002200 | 0,06% | -37,41% | US$42.691 | - | 1.940.080.099 KUV |
| 1655 |  EtherInc ETI | US$0,0001337 | 40,27% | 55,10% | US$42.578 | US$1,15 | 318.472.252 ETI |
| 1656 |  TrueVett VME | US$0,0002359 | 74,80% | 100,79% | US$42.008 | US$0,4666 | 178.048.389 VME |
| 1657 |  Leadcoin LDC | US$0,00005343 | 0,00% | 24,52% | US$41.910 | - | 784.399.592 LDC |
| 1658 |  SkinCoin SKIN | US$0,0004739 | 11,98% | 15,53% | US$41.789 | US$2.036,34 | 88.183.483 SKIN |
| 1659 |  FundRequest FND | US$0,0008716 | 2,09% | -17,60% | US$41.647 | - | 47.782.545 FND |
| 1660 |  Digital Money Bits DMB | US$0,0003893 | 33,49% | 90,39% | US$41.335 | US$0,009922 | 106.173.958 DMB |
| 1661 |  Kind Ads Token KIND | US$0,0009668 | 8,92% | 30,47% | US$40.820 | US$694,13 | 42.223.693 KIND |
| 1662 |  Beacon BECN | US$0,03212 | 12,38% | 29,02% | US$40.340 | US$26,74 | 1.255.979 BECN |
| 1663 |  Bata BTA | US$0,007981 | 1,06% | 7,52% | US$40.324 | US$261,57 | 5.052.601 BTA |
| 1664 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1665 |  Scanetchain SWC | US$0,00004769 | 0,12% | 163,21% | US$40.037 | - | 839.506.297 SWC |
| 1666 |  FantasyGold FGC | US$0,002448 | 0,00% | 0,00% | US$39.759 | US$2.095,68 | 16.241.597 FGC |
| 1667 |  CommunityGeneration CGEN | US$0,00009466 | 0,00% | -4,28% | US$39.719 | - | 419.588.244 CGEN |
| 1668 |  GlobalToken GLT | US$0,0003902 | 5,77% | -2,20% | US$39.555 | US$10,11 | 101.377.000 GLT |
| 1669 |  iTicoin ITI | US$1,23 | 0,46% | 11,68% | US$39.495 | US$231,46 | 32.000 ITI |
| 1670 |  ANON ANON | US$0,005158 | 8,30% | -22,36% | US$39.172 | US$10,16 | 7.593.802 ANON |
| 1671 |  vSlice VSL | US$0,001152 | 29,65% | 6,64% | US$38.464 | - | 33.390.496 VSL |
| 1672 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1673 |  BTC Lite BTCL | US$0,002051 | 0,00% | 13,19% | US$38.345 | - | 18.700.000 BTCL |
| 1674 |  Doge Token DOGET | US$0,000004298 | 11,12% | 10,49% | US$38.326 | - | 8.917.018.107 DOGET |
| 1675 |  REBL REBL | US$0,0002188 | 7,02% | 9,61% | US$37.995 | US$1,47 | 173.671.673 REBL |
| 1676 |  The Currency Analytics TCAT | US$0,0002778 | 0,40% | -42,95% | US$37.722 | US$155,63 | 135.805.591 TCAT |
| 1677 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1678 |  ClearPoll POLL | US$0,005353 | -7,31% | 17,18% | US$37.471 | US$667,24 | 6.999.991 POLL |
| 1679 |  Fantasy Sports DFS | US$0,008263 | 59,12% | 181,16% | US$37.450 | US$11,76 | 4.532.031 DFS |
| 1680 |  No BS Crypto NOBS | US$0,00002997 | -0,23% | -1,23% | US$37.419 | US$49.826,19 | 1.248.453.800 NOBS |
| 1681 |  Centauri CTX | US$0,0007786 | 2,66% | 1,95% | US$36.655 | US$227,56 | 47.076.705 CTX |
| 1682 |  TENA TENA | US$0,01363 | -28,50% | -21,15% | US$36.416 | US$623,04 | 2.672.526 TENA |
| 1683 |  Eroscoin ERO | US$0,0001947 | -33,37% | 12,81% | US$36.351 | US$510,00 | 186.744.000 ERO |
| 1684 |  ATBCoin ATB | US$0,0008639 | 0,11% | 7,73% | US$36.316 | US$26.803,95 | 42.038.227 ATB |
| 1685 |  EDRCoin EDRC | US$0,01226 | -3,88% | 22,12% | US$35.947 | US$13,58 | 2.931.224 EDRC |
| 1686 |  EagleX EGX | US$0,001069 | -0,05% | 3,23% | US$35.893 | - | 33.583.500 EGX |
| 1687 |  InflationCoin IFLT | US$0,0000008000 | 0,00% | 6,45% | US$35.832 | - | 44.790.092.020 IFLT |
| 1688 |  Cream CRM | US$0,0007884 | 16,39% | 44,99% | US$35.562 | US$63,50 | 45.108.749 CRM |
| 1689 |  PopularCoin POP | US$0,000008702 | -24,73% | -34,14% | US$34.965 | US$4,07 | 4.018.257.981 POP |
| 1690 |  Gossipcoin GOSS | US$0,001071 | -17,88% | 53,16% | US$34.772 | US$2,05 | 32.479.221 GOSS |
| 1691 |  ConnectJob CJT | US$0,0003079 | 2,93% | 39,84% | US$34.743 | - | 112.839.768 CJT |
| 1692 |  Klimatas KTS | US$0,04800 | 4,22% | 15,03% | US$34.699 | US$1.714,70 | 722.904 KTS |
| 1693 |  Guider GDR | US$0,0001390 | 0,31% | -5,00% | US$34.628 | - | 249.181.440 GDR |
| 1694 |  SONDER SNR | US$0,0002045 | -5,93% | 127,91% | US$34.538 | US$53,40 | 168.879.121 SNR |
| 1695 |  ETHplode ETHPLO | US$0,0007933 | 6,00% | -6,36% | US$34.477 | US$53,86 | 43.458.212 ETHPLO |
| 1696 |  GINcoin GIN | US$0,004282 | 2,45% | 4,77% | US$34.375 | US$1,10 | 8.026.998 GIN |
| 1697 |  Galilel GALI | US$0,001755 | -6,91% | 54,37% | US$34.272 | US$83,44 | 19.524.920 GALI |
| 1698 |  ZeusNetwork ZEUS | US$0,0000004866 | -28,48% | -6,00% | US$34.065 | US$20,85 | 70.000.000.000 ZEUS |
| 1699 |  Guaranteed Ethurance Token Extra GETX | US$0,0001119 | 0,00% | -4,93% | US$33.562 | - | 300.000.000 GETX |
| 1700 |  Zealium NZL | US$0,002531 | 4,13% | 93,11% | US$33.526 | US$2,23 | 13.248.557 NZL |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.