Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MicroMoney AMM | US$0,003652 | 9,44% | 15,87% | US$57.623 | US$10.213,61 | 15.777.256 AMM |
| 1602 |  BlockMesh BMH | US$0,0002097 | 11,31% | -5,51% | US$57.268 | US$1.616,03 | 273.039.971 BMH |
| 1603 |  BLOC.MONEY BLOC | US$0,003893 | -6,81% | -4,40% | US$57.200 | US$45,46 | 14.692.578 BLOC |
| 1604 |  Pyrk PYRK | US$0,07438 | 0,00% | 0,00% | US$56.643 | US$5.899,11 | 761.500 PYRK |
| 1605 |  Ethereum Cash ECASH | US$0,004009 | 0,59% | -12,84% | US$56.527 | - | 14.100.000 ECASH |
| 1606 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1607 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1608 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1609 |  IOTW IOTW | US$0,001677 | 0,00% | 0,25% | US$55.775 | - | 33.258.450 IOTW |
| 1610 |  Electrum Dark ELD | US$0,01428 | 28,63% | -21,48% | US$55.690 | US$340,21 | 3.899.312 ELD |
| 1611 |  FUZE Token FUZE | US$66,30 | -5,80% | 16,53% | US$54.977 | US$5.862,52 | 829 FUZE |
| 1612 |  Global Crypto Alliance CALL | US$0,0006736 | 284,97% | 290,30% | US$54.955 | US$5,58 | 81.583.629 CALL |
| 1613 |  Jade Currency JADE | US$0,0009765 | 1,09% | 9,64% | US$54.879 | US$3.404,75 | 56.200.000 JADE |
| 1614 |  SuperCoin SUPER | US$0,001035 | 0,00% | 9,38% | US$54.385 | - | 52.535.440 SUPER |
| 1615 |  BLAST BLAST | US$0,001261 | -15,48% | 204,13% | US$54.198 | US$6.084,29 | 42.965.074 BLAST |
| 1616 |  BlueCoin BLU | US$0,00009364 | 0,00% | -48,71% | US$53.814 | - | 574.683.675 BLU |
| 1617 |  SiaCashCoin SCC | US$0,000003560 | 3,19% | 13,12% | US$53.712 | US$313,66 | 15.085.542.638 SCC |
| 1618 |  VoteCoin VOT | US$0,0005840 | 100,25% | 69,21% | US$53.703 | US$121,03 | 91.962.250 VOT |
| 1619 |  Taklimakan Network TAN | US$0,001168 | 0,12% | 12,80% | US$53.657 | US$18.129,61 | 45.942.180 TAN |
| 1620 |  Asian Dragon AD | US$0,001012 | 3,75% | 25,83% | US$53.520 | US$528,59 | 52.865.797 AD |
| 1621 |  Monarch MT | US$0,001544 | 58,78% | 32,78% | US$53.318 | US$270,28 | 34.527.668 MT |
| 1622 |  Arepacoin AREPA | US$0,003134 | 0,12% | 29,15% | US$53.133 | US$213,94 | 16.954.381 AREPA |
| 1623 |  Suretly SUR | US$0,2251 | -1,72% | 5,24% | US$53.110 | US$1.378,15 | 235.961 SUR |
| 1624 |  TOKYO TOKC | US$0,0001947 | -25,25% | 14,85% | US$53.082 | US$12,39 | 272.697.251 TOKC |
| 1625 |  Bitcoin Zero BZX | US$0,001904 | -2,52% | 21,32% | US$52.257 | US$6.515,11 | 27.444.341 BZX |
| 1626 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1627 |  Worldcore WRC | US$0,0002920 | 0,12% | 12,81% | US$52.003 | US$88,01 | 178.103.291 WRC |
| 1628 |  AiLink Token ALI | US$0,000009929 | 100,88% | 128,33% | US$51.470 | US$3.193,18 | 5.184.020.527 ALI |
| 1629 |  Giant GIC | US$0,006710 | 0,73% | 39,59% | US$51.231 | US$2.901,52 | 7.634.583 GIC |
| 1630 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1631 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1632 |  DraftCoin DFT | US$0,005721 | 1,76% | 30,92% | US$49.863 | - | 8.715.912 DFT |
| 1633 |  PYRO Network PYRO | US$0,00006006 | 7,08% | -5,06% | US$49.777 | US$263,73 | 828.843.387 PYRO |
| 1634 |  Mobile Crypto Pay Coin MCPC | US$0,006009 | -1,89% | 29,72% | US$49.733 | US$30,85 | 8.277.111 MCPC |
| 1635 |  Knekted KNT | US$0,00004967 | 17,70% | 4,21% | US$49.672 | US$449,64 | 1.000.000.000 KNT |
| 1636 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1637 |  Social Activity Token SAT | US$0,0003893 | 33,50% | 50,42% | US$49.430 | US$1,14 | 126.967.463 SAT |
| 1638 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.014 | - | 524.000.493 2GIVE |
| 1639 |  Anoncoin ANC | US$0,02294 | 0,00% | 6,79% | US$48.412 | - | 2.110.317 ANC |
| 1640 |  Arion ARION | US$0,003893 | 2,49% | 36,53% | US$48.132 | US$453,38 | 12.363.403 ARION |
| 1641 |  NetKoin NTK | US$0,00001072 | 58,18% | 43,43% | US$47.761 | US$382,58 | 4.453.537.916 NTK |
| 1642 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1643 |  VULCANO VULC | US$0,0001947 | -33,25% | 8,75% | US$47.000 | US$0,1894 | 241.450.731 VULC |
| 1644 |  Bitsum BSM | US$0,00002803 | 3,27% | -1,08% | US$46.762 | US$2,64 | 1.668.487.942 BSM |
| 1645 |  Hurify HUR | US$0,0001930 | 10,63% | 40,90% | US$46.612 | US$37,34 | 241.464.943 HUR |
| 1646 |  Niobio Cash NBR | US$0,0003243 | 29,53% | 19,94% | US$45.669 | US$201,07 | 140.803.743 NBR |
| 1647 |  Elementeum ELET | US$0,008739 | 1,10% | 64,26% | US$45.639 | US$1.019,15 | 5.222.556 ELET |
| 1648 |  PluraCoin PLURA | US$0,00009733 | 0,12% | -26,20% | US$45.530 | US$0,7267 | 467.803.193 PLURA |
| 1649 |  Moneynet MNC | US$0,00001206 | 0,00% | -60,87% | US$44.714 | - | 3.707.302.717 MNC |
| 1650 |  Regalcoin REC | US$0,003491 | -0,25% | 54,63% | US$44.679 | - | 12.799.009 REC |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.