Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zennies ZENI | US$0,00009609 | 0,00% | 10,18% | US$96.171 | - | 1.000.812.836 ZENI |
| 1502 |  BBSCoin BBS | US$0,0000009733 | -0,15% | 12,80% | US$95.604 | US$0,009781 | 98.228.613.914 BBS |
| 1503 |  Unify UNIFY | US$0,005256 | 1,35% | 12,52% | US$95.575 | US$3.893,11 | 18.185.085 UNIFY |
| 1504 |  Litecoin Plus LCP | US$0,03465 | 10,70% | 38,11% | US$95.365 | US$24,34 | 2.752.341 LCP |
| 1505 |  SophiaTX SPHTX | US$0,0002830 | 0,00% | -47,44% | US$93.639 | - | 330.877.003 SPHTX |
| 1506 |  Universe UNI | US$0,001084 | 1,41% | 24,36% | US$93.456 | - | 86.186.530 UNI |
| 1507 |  Blocktix TIX | US$0,002316 | -14,89% | 15,95% | US$92.659 | US$75,57 | 40.000.000 TIX |
| 1508 |  Streamit Coin STREAM | US$0,007330 | -1,59% | -19,42% | US$92.122 | US$25.186,18 | 12.567.099 STREAM |
| 1509 |  IP Exchange IPSX | US$0,00009733 | 3,86% | 9,46% | US$91.798 | US$26,92 | 943.181.787 IPSX |
| 1510 |  CROAT CROAT | US$0,001168 | -11,25% | 35,36% | US$91.765 | US$90,64 | 78.570.700 CROAT |
| 1511 |  CryptoBonusMiles CBM | US$0,00002276 | -2,23% | 21,90% | US$91.066 | US$2.654,51 | 4.001.999.273 CBM |
| 1512 |  Digitalcoin DGC | US$0,002531 | -3,81% | -16,20% | US$89.191 | US$28,59 | 35.245.963 DGC |
| 1513 |  Bitcoin Interest BCI | US$0,004866 | -12,17% | 9,43% | US$89.186 | US$0,006132 | 18.326.892 BCI |
| 1514 |  Bonpay BON | US$0,007884 | 21,73% | -3,47% | US$89.008 | US$2.016,63 | 11.290.301 BON |
| 1515 |  Peony PNY | US$0,02898 | 1,53% | 27,84% | US$88.930 | US$3.486,95 | 3.068.233 PNY |
| 1516 |  CryptoAds Marketplace CRAD | US$0,006231 | 3,96% | 31,83% | US$88.895 | US$17.015,53 | 14.265.943 CRAD |
| 1517 |  ParallelCoin DUO | US$0,2817 | 3,66% | 14,80% | US$88.657 | US$547,82 | 314.719 DUO |
| 1518 |  Rentberry BERRY | US$0,0002940 | 8,36% | 16,03% | US$88.629 | US$610,67 | 301.431.307 BERRY |
| 1519 |  Verify CRED | US$0,006435 | 33,49% | 54,52% | US$86.924 | US$31,20 | 13.508.864 CRED |
| 1520 |  KZ Cash KZC | US$0,05479 | 3,26% | 10,09% | US$85.693 | US$272,52 | 1.563.996 KZC |
| 1521 |  HeartBout HB | US$0,001602 | 1,84% | 24,31% | US$85.676 | US$2.908,50 | 53.495.267 HB |
| 1522 |  BitCoen BEN | US$0,01222 | -1,75% | 10,69% | US$85.571 | US$188,29 | 7.000.000 BEN |
| 1523 |  Bitradio BRO | US$0,009828 | 34,80% | -12,97% | US$85.534 | US$0,4407 | 8.702.935 BRO |
| 1524 |  Bitcoin Fast BTCF | US$0,006864 | 3,32% | -19,32% | US$85.005 | US$1.260,28 | 12.384.849 BTCF |
| 1525 |  ShareX SEXC | US$0,0001315 | 0,00% | 0,00% | US$84.869 | - | 645.515.075 SEXC |
| 1526 |  Oxycoin OXY | US$0,00009024 | 4,18% | 0,72% | US$84.092 | US$8,49 | 931.894.857 OXY |
| 1527 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1528 |  XDNA XDNA | US$0,01335 | 4,07% | 30,10% | US$83.673 | US$156,58 | 6.267.307 XDNA |
| 1529 |  Wavesbet WBET | US$0,000001849 | -0,33% | 4,36% | US$82.279 | US$28.933,23 | 44.499.999.948 WBET |
| 1530 |  ACE (TokenStars) ACE | US$0,006773 | -9,02% | 12,09% | US$81.919 | US$6.719,05 | 12.095.419 ACE |
| 1531 |  WOLLO WLO | US$0,001900 | 15,15% | 37,72% | US$81.809 | US$14.263,53 | 43.057.496 WLO |
| 1532 |  Alpha Token A | US$0,002661 | -3,17% | 3,01% | US$81.781 | - | 30.734.757 A |
| 1533 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1534 |  Sharpay S | US$0,00007853 | 0,00% | 41,56% | US$80.985 | - | 1.031.302.597 S |
| 1535 |  Fire Lotto FLOT | US$0,002945 | -5,33% | 17,70% | US$80.931 | - | 27.481.717 FLOT |
| 1536 |  Starbase STAR | US$0,0004290 | -20,57% | -17,87% | US$80.433 | US$34,61 | 187.500.000 STAR |
| 1537 |  SRCOIN SRCOIN | US$0,00001591 | 1,87% | -0,51% | US$80.388 | - | 5.052.048.084 SRCOIN |
| 1538 |  EtherSportz ESZ | US$0,02889 | 0,00% | 0,00% | US$79.882 | - | 2.764.768 ESZ |
| 1539 |  Naviaddress NAVI | US$0,0003281 | -0,04% | 66,49% | US$79.574 | - | 242.550.845 NAVI |
| 1540 |  Kobocoin KOBO | US$0,003212 | 4,17% | 22,88% | US$79.333 | - | 24.700.248 KOBO |
| 1541 |  OBITS OBITS | US$0,005450 | -19,73% | 103,77% | US$79.015 | US$297,89 | 14.497.286 OBITS |
| 1542 |  Bitstar BITS | US$0,003719 | 0,00% | 0,00% | US$78.647 | - | 21.145.111 BITS |
| 1543 |  Lethean LTHN | US$0,00009714 | -0,07% | -43,70% | US$77.305 | - | 795.787.039 LTHN |
| 1544 |  AquariusCoin ARCO | US$0,02697 | 1,62% | -15,57% | US$77.297 | - | 2.866.313 ARCO |
| 1545 |  SignatureChain SIGN | US$0,0001008 | 2,65% | 5,17% | US$77.195 | US$1.298,21 | 765.779.225 SIGN |
| 1546 |  Photon PHO | US$0,000002260 | 3,27% | -9,21% | US$76.997 | US$7,20 | 34.066.180.972 PHO |
| 1547 |  Rimbit RBT | US$0,0003893 | 95,59% | 50,01% | US$76.921 | US$0,9917 | 197.581.050 RBT |
| 1548 |  BEAT BEAT | US$0,0006201 | 0,00% | 10,81% | US$76.847 | - | 123.928.883 BEAT |
| 1549 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1550 |  Ifoods Chain IFOOD | US$0,00003017 | 0,61% | -48,08% | US$75.434 | - | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.