Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UNICORN Token UNI | US$0,0003125 | -16,91% | -41,03% | US$33.406 | US$39.273,06 | 106.912.509 UNI |
| 1702 |  Abitshadow Token ABST | US$0,0003400 | 58,13% | 65,73% | US$32.922 | US$405,43 | 96.819.781 ABST |
| 1703 |  DogeCash DOGEC | US$0,009051 | -14,57% | 20,66% | US$32.720 | US$0,01898 | 3.614.880 DOGEC |
| 1704 |  BitStash STASH | US$0,00001144 | 18,97% | 18,97% | US$32.405 | US$11,11 | 2.831.596.769 STASH |
| 1705 |  Stipend SPD | US$0,002803 | -1,59% | 0,18% | US$32.294 | US$63,93 | 11.521.178 SPD |
| 1706 |  Mainstream For The Underground MFTU | US$0,00002996 | 3,01% | 61,29% | US$32.208 | - | 1.075.139.615 MFTU |
| 1707 |  TrustNote TTT | US$0,0001024 | 0,00% | 1,36% | US$31.744 | - | 309.999.945 TTT |
| 1708 |  ShowHand HAND | US$0,0000005077 | -30,13% | 169,58% | US$31.435 | US$16,57 | 61.912.434.418 HAND |
| 1709 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1710 |  Global Currency Reserve GCR | US$0,0002920 | 0,13% | 47,15% | US$31.241 | US$32,78 | 106.996.369 GCR |
| 1711 |  Arionum ARO | US$0,0001947 | 0,12% | 16,00% | US$31.034 | US$0,9733 | 159.429.300 ARO |
| 1712 |  TransferCoin TX | US$0,003698 | -1,77% | 23,45% | US$30.684 | US$259,01 | 8.296.433 TX |
| 1713 |  Exosis EXO | US$0,07964 | 0,98% | 3,74% | US$30.610 | US$7.577,88 | 384.337 EXO |
| 1714 |  Cheesecoin CHEESE | US$0,00007787 | 0,13% | -8,89% | US$30.565 | US$0,2860 | 392.524.822 CHEESE |
| 1715 |  Ethouse HORSE | US$0,0004261 | 0,00% | 8,07% | US$30.099 | - | 70.632.222 HORSE |
| 1716 |  FirstCoin FRST | US$0,0009609 | -1,20% | -4,88% | US$29.988 | - | 31.207.528 FRST |
| 1717 |  BUDDY BUD | US$0,000001105 | 0,00% | -56,48% | US$29.942 | - | 27.105.867.611 BUD |
| 1718 |  PDATA PDATA | US$0,00007786 | -73,46% | -76,84% | US$29.696 | US$5.627,08 | 381.385.521 PDATA |
| 1719 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1720 |  KAASO KAASO | US$0,0003432 | 61,98% | 118,27% | US$29.376 | US$1.697,06 | 85.600.000 KAASO |
| 1721 |  Linfinity LFC | US$0,00003243 | 2,70% | 20,45% | US$29.369 | US$2.383,25 | 905.666.529 LFC |
| 1722 |  Octoin Coin OCC | US$0,05285 | -2,04% | -34,40% | US$29.338 | US$22,39 | 555.137 OCC |
| 1723 |  Rubies RBIES | US$0,002809 | 0,00% | 30,65% | US$29.259 | - | 10.415.252 RBIES |
| 1724 |  PRiVCY PRIV | US$0,001760 | -14,63% | -25,87% | US$29.057 | US$3,80 | 16.508.939 PRIV |
| 1725 |  Parkgene GENE | US$0,00009741 | 0,00% | -32,21% | US$28.712 | - | 294.760.863 GENE |
| 1726 |  MesChain MES | US$0,00003680 | -4,52% | 4,86% | US$28.513 | US$1.211,60 | 774.838.826 MES |
| 1727 |  PAYCENT PYN | US$0,002369 | 1,36% | 25,84% | US$28.142 | US$18,07 | 11.880.741 PYN |
| 1728 |  ALAX ALX | US$0,001355 | 2,09% | -8,97% | US$28.129 | - | 20.757.685 ALX |
| 1729 |  JSECOIN JSE | US$0,00006274 | 0,00% | 0,00% | US$27.825 | - | 443.479.880 JSE |
| 1730 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1731 |  InternationalCryptoX INCX | US$0,00006480 | -0,20% | 12,55% | US$27.784 | US$40.703,28 | 428.755.167 INCX |
| 1732 |  BERNcash BERN | US$0,0003885 | 0,00% | 12,57% | US$27.674 | - | 71.234.301 BERN |
| 1733 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1734 |  SelfSell SSC | US$0,00007078 | 6,10% | -6,41% | US$27.605 | US$2.610,24 | 390.000.000 SSC |
| 1735 |  ChessCoin CHESS | US$0,0005097 | 0,00% | 0,00% | US$27.539 | - | 54.032.769 CHESS |
| 1736 |  HeroNode HER | US$0,00002501 | 4,91% | 12,73% | US$27.496 | US$41,90 | 1.099.244.081 HER |
| 1737 |  WABnetwork WAB | US$0,000002879 | 20,24% | -8,52% | US$27.387 | - | 9.513.642.959 WAB |
| 1738 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1739 |  nDEX NDX | US$0,000001802 | 47,01% | 234,90% | US$27.025 | US$621,21 | 15.000.000.000 NDX |
| 1740 |  Aricoin ARI | US$0,0001947 | 0,13% | -24,80% | US$26.435 | US$4,84 | 135.802.777 ARI |
| 1741 |  Agora VOTE | US$0,0007035 | 1,05% | -6,29% | US$26.430 | - | 37.567.245 VOTE |
| 1742 |  More Coin MORE | US$0,01304 | 11,90% | 16,28% | US$26.084 | US$1.098,43 | 2.000.000 MORE |
| 1743 |  Coinchase Token CCH | US$0,00001632 | -32,94% | -7,26% | US$26.029 | US$9.145,05 | 1.594.527.406 CCH |
| 1744 |  BTCtalkcoin TALK | US$0,0003943 | 0,00% | 0,00% | US$25.744 | - | 65.290.635 TALK |
| 1745 |  Xuez XUEZ | US$0,007008 | 3,17% | 7,47% | US$25.727 | US$26.787,55 | 3.671.362 XUEZ |
| 1746 |  GuccioneCoin GCC | US$0,001265 | 8,64% | 0,00% | US$25.667 | US$9,73 | 20.285.537 GCC |
| 1747 |  EthereumX ETX | US$0,0002920 | -15,49% | -28,92% | US$25.468 | US$17,61 | 87.225.579 ETX |
| 1748 |  Bitcoin Red BTCRED | US$0,001200 | 14,77% | 54,53% | US$25.199 | US$1,44 | 21.000.000 BTCRED |
| 1749 |  Fiii FIII | US$0,00005201 | -35,59% | -38,77% | US$25.091 | US$233,53 | 482.404.699 FIII |
| 1750 |  Scopuly SKY | US$0,00001086 | -17,25% | 52,63% | US$24.890 | - | 2.291.753.462 SKY |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.