Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoldBlocks GB | US$0,0008843 | 0,00% | 0,00% | US$13.764 | - | 15.563.873 GB |
| 1852 |  Digiwage WAGE | US$0,0002906 | 0,00% | -15,52% | US$13.679 | - | 47.062.308 WAGE |
| 1853 |  Kabberry Coin KKC | US$0,0006813 | -22,13% | 12,78% | US$13.524 | US$4,22 | 19.850.906 KKC |
| 1854 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1855 |  ROIyal Coin ROCO | US$0,01041 | -7,65% | 43,12% | US$13.323 | US$2,68 | 1.279.356 ROCO |
| 1856 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1857 |  Dreamcoin DRM | US$0,004964 | 4,21% | 6,30% | US$12.851 | US$1,48 | 2.588.952 DRM |
| 1858 |  Cyber Movie Chain CMCT | US$0,0000006393 | 2,58% | 31,81% | US$12.785 | - | 20.000.000.000 CMCT |
| 1859 |  Bulleon BUL | US$0,01162 | -0,37% | -29,44% | US$12.742 | - | 1.096.353 BUL |
| 1860 |  WITChain WIT | US$0,000006435 | 0,25% | 0,25% | US$12.741 | US$0,2588 | 1.980.000.000 WIT |
| 1861 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1862 |  Natmin Pure Escrow NAT | US$0,00007614 | 26,70% | -7,47% | US$12.303 | US$62,09 | 161.588.985 NAT |
| 1863 |  Phonecoin PHON | US$0,00009420 | 0,00% | 0,00% | US$12.284 | - | 130.409.847 PHON |
| 1864 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1865 |  Bionic BNC | US$0,00002284 | 11,59% | 58,21% | US$12.249 | US$8.115,43 | 536.244.233 BNC |
| 1866 |  Havy HAVY | US$0,000001531 | 1,13% | 74,66% | US$12.110 | - | 7.908.219.141 HAVY |
| 1867 |  Bitcoin Adult BTAD | US$0,0002919 | 14,41% | 11,92% | US$12.035 | US$6,38 | 41.230.939 BTAD |
| 1868 |  Rupaya RUPX | US$0,0008662 | -5,20% | 41,72% | US$11.888 | US$47,11 | 13.724.243 RUPX |
| 1869 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1870 |  Blakecoin BLC | US$0,0004866 | 0,13% | 12,81% | US$11.756 | US$0,9977 | 24.156.649 BLC |
| 1871 |  Spectrum SPT | US$0,000009781 | -4,42% | 16,69% | US$11.737 | US$8.100,57 | 1.199.987.500 SPT |
| 1872 |  YENTEN YTN | US$0,0004802 | -0,57% | 39,14% | US$11.693 | US$29,33 | 24.350.077 YTN |
| 1873 |  JavaScript Token JS | US$0,001460 | -13,69% | 1,00% | US$11.668 | US$16,58 | 7.991.996 JS |
| 1874 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.493 | - | 4.951.130 NEVA |
| 1875 |  Litecred LTCR | US$0,0003786 | 0,00% | 112,98% | US$11.445 | - | 30.227.750 LTCR |
| 1876 |  Dash Green DASHG | US$0,004954 | 55,37% | 335,88% | US$11.398 | US$159,52 | 2.300.683 DASHG |
| 1877 |  Dollar International DOLLAR | US$0,3262 | -0,44% | 8,68% | US$11.268 | US$853,99 | 34.538 DOLLAR |
| 1878 |  FidexToken FEX | US$0,0000003861 | 9,70% | -1,44% | US$11.246 | US$1,12 | 29.128.335.553 FEX |
| 1879 |  EnterCoin ENTRC | US$0,003504 | -4,78% | -26,40% | US$11.181 | US$1,16 | 3.191.174 ENTRC |
| 1880 |  Magic Cube Coin MCC | US$0,00009373 | 3,45% | 8,86% | US$11.125 | US$6.970,62 | 118.694.616 MCC |
| 1881 |  Garlicoin GRLC | US$0,0001947 | 0,12% | 12,81% | US$11.063 | US$0,9716 | 56.832.713 GRLC |
| 1882 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1883 |  Open Trading Network OTN | US$0,005353 | 1,98% | 34,21% | US$10.837 | US$0,9811 | 2.024.530 OTN |
| 1884 |  SteepCoin STEEP | US$0,00005850 | -39,82% | -32,27% | US$10.618 | US$5,84 | 181.505.253 STEEP |
| 1885 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1886 |  Simmitri SIM | US$0,0001467 | 0,00% | 0,17% | US$10.339 | - | 70.468.612 SIM |
| 1887 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1888 |  Provoco Token VOCO | US$0,00000001000 | 0,06% | -0,08% | US$9.996 | US$10,30 | 999.375.710.075 VOCO |
| 1889 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1890 |  ArbitrageCT ARCT | US$0,00009532 | 0,00% | -2,72% | US$9.976 | - | 104.655.777 ARCT |
| 1891 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1892 |  BitGuild PLAT PLAT | US$0,0001668 | -0,87% | 1,20% | US$9.938 | US$5.346,51 | 59.566.902 PLAT |
| 1893 |  AmsterdamCoin AMS | US$0,0001976 | 1,63% | -23,67% | US$9.919 | - | 50.201.886 AMS |
| 1894 |  TRAXIA TM2 | US$0,00002995 | 24,37% | 121,02% | US$9.835 | US$24,07 | 328.320.714 TM2 |
| 1895 |  INDINODE XIND | US$0,000009804 | 0,00% | -43,15% | US$9.825 | - | 1.002.121.126 XIND |
| 1896 |  X-Coin XCO | US$0,0007895 | 0,00% | 1,66% | US$9.778 | - | 12.384.976 XCO |
| 1897 |  PostCoin POST | US$0,0006115 | 0,00% | 0,00% | US$9.704 | - | 15.868.233 POST |
| 1898 |  Eva Cash EVC | US$0,01072 | 14,72% | 175,08% | US$9.652 | US$252,72 | 900.000 EVC |
| 1899 |  Ragnarok RAGNA | US$0,0005840 | 20,15% | 16,11% | US$9.483 | US$37,58 | 16.238.639 RAGNA |
| 1900 |  Ccore CCO | US$0,005555 | 88,35% | 28,92% | US$9.444 | US$8,04 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.