Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Universal Currency UNIT | US$0,001255 | 0,00% | -16,13% | US$20.010 | - | 15.949.110 UNIT |
| 1802 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1803 |  Arqma ARQ | US$0,004084 | 4,30% | -12,81% | US$19.856 | US$6.862,54 | 4.862.237 ARQ |
| 1804 |  Helex HLX | US$0,2820 | 9,46% | -22,61% | US$19.783 | US$4.805,79 | 70.160 HLX |
| 1805 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | -81,02% | US$19.562 | - | 9.814.899 ITT |
| 1806 |  Thar Token THAR | US$0,02475 | 1,83% | 46,17% | US$19.401 | - | 783.927 THAR |
| 1807 |  Biotron BTRN | US$0,0002920 | 30,15% | 63,88% | US$19.261 | US$864,89 | 65.965.771 BTRN |
| 1808 |  Jetcoin JET | US$0,002433 | 19,76% | 42,79% | US$19.194 | US$35.380,82 | 7.888.005 JET |
| 1809 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1810 |  BitRent RNTB | US$0,00002240 | 0,00% | 0,00% | US$18.855 | - | 841.738.500 RNTB |
| 1811 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1812 |  HashNet BitEco HNB | US$0,0006301 | -27,47% | -21,15% | US$18.678 | US$330,74 | 29.640.456 HNB |
| 1813 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1814 |  Jupiter JUP | US$0,001341 | 61,19% | 17,44% | US$18.234 | US$4.813,69 | 13.600.388 JUP |
| 1815 |  Ether Kingdoms Token IMP | US$0,002479 | -1,49% | 20,84% | US$18.180 | US$611,01 | 7.334.276 IMP |
| 1816 |  RPICoin RPI | US$0,00001947 | 0,12% | 0,17% | US$17.965 | US$0,9032 | 922.930.801 RPI |
| 1817 |  MojoCoin MOJO | US$0,001460 | -0,14% | 5,75% | US$17.923 | US$140,86 | 12.276.850 MOJO |
| 1818 |  Decentralized Asset Trading Platform DATP | US$0,000001501 | 1,23% | 17,12% | US$17.748 | US$27.269,05 | 11.820.620.222 DATP |
| 1819 |  StarterCoin STAC | US$0,00005140 | -21,07% | 46,90% | US$17.579 | US$83,75 | 342.007.189 STAC |
| 1820 |  onLEXpa onLEXpa | US$0,00009419 | -0,12% | -2,72% | US$17.519 | US$2.264,99 | 185.993.854 onLEXpa |
| 1821 |  MedicCoin MEDIC | US$0,00005793 | -0,45% | 34,93% | US$17.282 | US$49,57 | 298.349.398 MEDIC |
| 1822 |  Zenswap Network Token ZNT | US$0,000001437 | 1,55% | -26,23% | US$17.247 | US$14.284,61 | 12.001.366.640 ZNT |
| 1823 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1824 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1825 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1826 |  GeyserCoin GSR | US$0,01372 | -21,13% | 4,58% | US$16.689 | US$21,93 | 1.216.123 GSR |
| 1827 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1828 |  Gexan GEX | US$0,006357 | -1,32% | -21,33% | US$16.604 | US$1.121,46 | 2.612.051 GEX |
| 1829 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1830 |  LOCIcoin LOCI | US$0,0003943 | 0,00% | 8,67% | US$16.321 | - | 41.387.232 LOCI |
| 1831 |  STRAKS STAK | US$0,0006813 | -12,16% | 13,07% | US$16.255 | US$23,93 | 23.858.907 STAK |
| 1832 |  BitWhite BTW | US$0,0004397 | -15,42% | 24,62% | US$15.972 | US$2.142,90 | 36.325.371 BTW |
| 1833 |  Asura Coin ASA | US$0,00007063 | -21,67% | -63,07% | US$15.605 | US$8,98 | 220.932.400 ASA |
| 1834 |  SHPING SHPING | US$0,00001072 | 6,22% | 30,83% | US$15.572 | US$104,10 | 1.452.063.688 SHPING |
| 1835 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1836 |  Datacoin DTC | US$0,0003893 | 0,13% | -9,75% | US$15.461 | US$1,23 | 39.712.849 DTC |
| 1837 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1838 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1839 |  Neural Protocol NRP | US$0,000001609 | 3,25% | 14,58% | US$15.279 | US$3,11 | 9.497.994.014 NRP |
| 1840 |  Agrolot AGLT | US$0,0001716 | 106,51% | -14,44% | US$15.229 | US$7,43 | 88.751.539 AGLT |
| 1841 |  SCRIV NETWORK SCRIV | US$0,0006131 | 21,76% | 17,64% | US$15.171 | US$9,39 | 24.744.362 SCRIV |
| 1842 |  BoostCoin BOST | US$0,001265 | 0,12% | 13,08% | US$15.000 | US$0,09811 | 11.855.487 BOST |
| 1843 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1844 |  GoPower GPT | US$0,0001822 | 9,66% | 19,12% | US$14.803 | US$166,25 | 81.227.046 GPT |
| 1845 |  Acoin ACOIN | US$0,01207 | -24,30% | -2,52% | US$14.725 | US$1,72 | 1.220.085 ACOIN |
| 1846 |  Netrum NTR | US$0,006851 | 0,00% | 0,00% | US$14.660 | - | 2.139.819 NTR |
| 1847 |  EUNOMIA ENTS | US$0,0000008795 | -9,90% | 1,93% | US$14.441 | US$14,86 | 16.420.688.682 ENTS |
| 1848 |  Connect Coin XCON | US$0,0003694 | 1,72% | -41,67% | US$14.406 | US$285,80 | 38.996.796 XCON |
| 1849 |  EOS TRUST EOST | US$0,000001878 | 0,00% | 0,00% | US$14.118 | - | 7.518.810.122 EOST |
| 1850 |  FuzzBalls FUZZ | US$0,002920 | 0,83% | 0,83% | US$14.103 | US$9,73 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.