Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Herbalist Token HERB | US$0,000002617 | 15,27% | 16,90% | US$24.859 | US$10.398,74 | 9.499.999.999 HERB |
| 1752 |  Level Up Coin LUC | US$0,00002477 | 0,00% | 2,20% | US$24.693 | - | 996.923.370 LUC |
| 1753 |  Blockburn BURN | US$0,00005346 | -2,03% | -6,47% | US$24.678 | US$17.918,05 | 461.595.659 BURN |
| 1754 |  Thingschain TIC | US$0,000002145 | 3,40% | 14,98% | US$24.548 | US$11.389,38 | 11.445.000.000 TIC |
| 1755 |  Payfair PFR | US$0,0006220 | 6,20% | 9,18% | US$24.475 | US$1.136,56 | 39.347.537 PFR |
| 1756 |  Italian Lira ITL | US$0,0000009733 | 0,12% | 12,80% | US$24.332 | US$0,1684 | 24.999.999.998 ITL |
| 1757 |  Japan Content Token JCT | US$0,00008201 | -6,80% | -25,43% | US$24.042 | US$5,73 | 293.150.782 JCT |
| 1758 |  SparksPay SPK | US$0,004379 | 33,74% | 58,57% | US$24.008 | US$56,10 | 5.483.098 SPK |
| 1759 |  Adzcoin ADZ | US$0,0004796 | 0,00% | -9,95% | US$23.895 | - | 49.827.043 ADZ |
| 1760 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1761 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1762 |  CyberMusic CYMT | US$0,000001558 | -0,76% | 77,70% | US$23.526 | US$15,79 | 15.100.000.000 CYMT |
| 1763 |  Blocklancer LNC | US$0,0001947 | -33,25% | -24,80% | US$23.386 | US$6,49 | 120.140.384 LNC |
| 1764 |  Iungo ING | US$0,0005840 | 65,34% | 62,91% | US$23.359 | US$50,66 | 40.000.000 ING |
| 1765 |  GoldenPyrex GPYX | US$0,002336 | -10,58% | -2,85% | US$23.359 | US$3.872,89 | 9.999.999 GPYX |
| 1766 |  MESG MESG | US$0,0003215 | 0,00% | -78,11% | US$23.285 | - | 72.432.835 MESG |
| 1767 |  Titcoin TIT | US$0,0003504 | 0,00% | 1,52% | US$23.184 | - | 66.168.406 TIT |
| 1768 |  ALL BEST ICO ALLBI | US$0,0001260 | 23,56% | 39,14% | US$23.179 | US$2.148,33 | 183.926.899 ALLBI |
| 1769 |  Carebit CARE | US$0,0001530 | 0,00% | 18,63% | US$23.125 | - | 151.190.751 CARE |
| 1770 |  Italo XTA | US$0,005473 | -14,77% | 55,80% | US$22.869 | US$458,38 | 4.178.352 XTA |
| 1771 |  Opal OPAL | US$0,001504 | 0,00% | -63,69% | US$22.790 | - | 15.156.364 OPAL |
| 1772 |  Spectiv SIG | US$0,0001030 | 1,79% | 21,21% | US$22.772 | - | 221.077.408 SIG |
| 1773 |  Joint Ventures JOINT | US$0,001023 | -8,96% | -6,49% | US$22.762 | US$989,34 | 22.248.085 JOINT |
| 1774 |  IGToken IG | US$0,000005877 | 5,85% | 19,34% | US$22.726 | US$2.878,34 | 3.867.046.088 IG |
| 1775 |  SmartCoin SMC | US$0,0007786 | 0,13% | 985,44% | US$22.628 | US$39,47 | 29.061.268 SMC |
| 1776 |  Ellaism ELLA | US$0,001168 | 71,64% | 77,96% | US$22.616 | US$27,06 | 19.364.074 ELLA |
| 1777 |  Castle CSTL | US$0,001265 | 116,93% | 144,41% | US$22.580 | US$113,04 | 17.846.292 CSTL |
| 1778 |  GoHelpFund HELP | US$0,001849 | -2,59% | 4,84% | US$22.463 | US$27.032,82 | 12.147.167 HELP |
| 1779 |  EveriToken EVT | US$0,0009916 | 0,00% | -71,75% | US$22.424 | - | 22.614.716 EVT |
| 1780 |  Moin MOIN | US$0,002433 | 0,69% | 21,48% | US$22.362 | US$295,13 | 9.190.283 MOIN |
| 1781 |  Bitcoiin B2G | US$0,0004200 | -40,90% | 26,31% | US$22.159 | US$7,40 | 52.761.896 B2G |
| 1782 |  P2P Global Network P2PX | US$0,0005038 | 0,32% | -21,01% | US$21.955 | US$1.980,04 | 43.579.999 P2PX |
| 1783 |  ELTCOIN ELTCOIN | US$0,0002364 | 19,78% | 70,42% | US$21.273 | US$1.766,46 | 90.000.000 ELTCOIN |
| 1784 |  Datarius Credit DTRC | US$0,0001663 | 15,28% | 63,06% | US$21.244 | US$1.107,83 | 127.756.071 DTRC |
| 1785 |  Bitcoin Classic BXC | US$0,03497 | -6,83% | -0,02% | US$20.988 | US$19.788,93 | 600.147 BXC |
| 1786 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.839 | - | 8.222.165 ENT |
| 1787 |  QUINADS QUIN | US$0,000001566 | -24,63% | -23,73% | US$20.817 | US$1,63 | 13.294.999.111 QUIN |
| 1788 |  AceD ACED | US$0,001752 | -50,21% | -52,16% | US$20.731 | US$4.299,35 | 11.833.198 ACED |
| 1789 |  UOS Network UOS | US$0,001460 | -32,82% | -38,54% | US$20.684 | US$46,53 | 14.167.840 UOS |
| 1790 |  XGOX XGOX | US$0,000008690 | 30,10% | -70,92% | US$20.677 | US$51,73 | 2.379.530.425 XGOX |
| 1791 |  YoloCash YLC | US$0,0006992 | -2,92% | -0,93% | US$20.627 | US$4.565,43 | 29.499.388 YLC |
| 1792 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1793 |  PayCoin XPY | US$0,001704 | 0,00% | 118,75% | US$20.441 | - | 11.995.342 XPY |
| 1794 |  MarteXcoin MXT | US$0,005061 | -10,23% | -1,00% | US$20.439 | US$12,17 | 4.038.569 MXT |
| 1795 |  WPP TOKEN WPP | US$0,00005901 | 1,78% | 7,82% | US$20.408 | US$104,58 | 345.827.215 WPP |
| 1796 |  Citadel CTL | US$0,001849 | 35,88% | 7,16% | US$20.285 | US$4,40 | 10.969.269 CTL |
| 1797 |  GenesisX XGS | US$0,001947 | 0,12% | 13,37% | US$20.272 | US$23,71 | 10.414.402 XGS |
| 1798 |  BitcoiNote BTCN | US$0,001752 | 10,53% | 13,10% | US$20.219 | US$52,76 | 11.541.322 BTCN |
| 1799 |  InterCrone ICR | US$0,001365 | 0,00% | 11,22% | US$20.200 | - | 14.793.793 ICR |
| 1800 |  UChain UCN | US$0,00006594 | 0,68% | 41,16% | US$20.136 | US$630,95 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.