Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EVOS EVOS | US$0,0008760 | 12,64% | 45,03% | US$9.291 | US$0,7147 | 10.606.778 EVOS |
| 1902 |  TokenDesk TDS | US$0,0006205 | 3,44% | 30,87% | US$9.111 | - | 14.683.321 TDS |
| 1903 |  CryptoFlow CFL | US$0,00009733 | 0,12% | 13,17% | US$8.957 | US$0,004745 | 92.026.159 CFL |
| 1904 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1905 |  SkyHub Coin SHB | US$0,01388 | 16,85% | 18,24% | US$8.929 | US$34.352,19 | 643.413 SHB |
| 1906 |  Cryptrust CTRT | US$0,000001323 | 0,00% | 5,14% | US$8.929 | - | 6.748.756.485 CTRT |
| 1907 |  Micromines MICRO | US$0,0000004922 | -8,28% | -1,40% | US$8.860 | US$47,96 | 17.999.261.364 MICRO |
| 1908 |  DeltaChain DELTA | US$0,000001180 | -2,42% | 54,25% | US$8.848 | US$4,44 | 7.500.000.000 DELTA |
| 1909 |  Akroma AKA | US$0,0004508 | -7,25% | 4,22% | US$8.646 | US$2,95 | 19.177.485 AKA |
| 1910 |  Patron PAT | US$0,00002221 | -78,18% | -89,02% | US$8.563 | US$132,73 | 385.502.345 PAT |
| 1911 |  Atheios ATH | US$0,0004866 | -16,56% | 41,00% | US$8.537 | US$30,57 | 17.543.150 ATH |
| 1912 |  BitRewards BIT | US$0,00002478 | 0,00% | -38,60% | US$8.492 | - | 342.725.114 BIT |
| 1913 |  Zayedcoin ZYD | US$0,001359 | -0,12% | 150,79% | US$8.487 | - | 6.243.840 ZYD |
| 1914 |  Absolute ABS | US$0,0006564 | -27,82% | -33,68% | US$8.482 | US$1.386,66 | 12.921.832 ABS |
| 1915 |  Fivebalance FBN | US$0,00001471 | 5,91% | 85,22% | US$8.317 | US$1,27 | 565.241.486 FBN |
| 1916 |  Gold Poker GPKR | US$0,001557 | 14,29% | 6,17% | US$8.192 | US$4,82 | 5.260.826 GPKR |
| 1917 |  Desire DSR | US$0,0007786 | 0,12% | 0,28% | US$7.996 | US$6.936,56 | 10.269.488 DSR |
| 1918 |  Luna Coin LUNA | US$0,004574 | 0,12% | 23,33% | US$7.806 | US$137,27 | 1.706.429 LUNA |
| 1919 |  KWHCoin KWH | US$0,000004290 | 3,25% | -42,51% | US$7.753 | - | 1.807.438.681 KWH |
| 1920 |  Couchain COU | US$0,0000007507 | -8,93% | 11,81% | US$7.657 | US$378,47 | 10.200.000.000 COU |
| 1921 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1922 |  4NEW KWATT | US$0,0001223 | 3,25% | -26,81% | US$7.476 | US$2.175,93 | 61.152.763 KWATT |
| 1923 |  Tourist Token TOTO | US$0,000001845 | 4,47% | 21,50% | US$7.440 | US$7.307,70 | 4.033.323.630 TOTO |
| 1924 |  BriaCoin BRIA | US$0,01000 | 0,00% | -50,00% | US$7.434 | - | 743.431 BRIA |
| 1925 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 18,25% | US$7.426 | - | 11.159.260 SPR |
| 1926 |  CPUchain CPU | US$0,0004050 | 1,52% | 46,06% | US$7.366 | US$17,49 | 18.186.650 CPU |
| 1927 |  Peerguess GUESS | US$0,0001214 | -0,65% | 21,38% | US$7.348 | - | 60.537.668 GUESS |
| 1928 |  TajCoin TAJ | US$0,0004427 | 0,00% | 0,00% | US$7.273 | - | 16.429.551 TAJ |
| 1929 |  High Voltage HVCO | US$0,004850 | 0,00% | 0,38% | US$7.247 | - | 1.494.171 HVCO |
| 1930 |  Dragon Option DRAGON | US$0,00007654 | 26,02% | 51,19% | US$7.112 | US$4.743,04 | 92.921.232 DRAGON |
| 1931 |  Centurion CNT | US$0,00009032 | 0,00% | -3,13% | US$7.014 | - | 77.663.826 CNT |
| 1932 |  Crowdholding YUP | US$0,00003380 | 0,00% | -5,78% | US$6.924 | - | 204.836.469 YUP |
| 1933 |  TravelNote TVNT | US$0,003212 | -2,82% | 16,39% | US$6.916 | US$0,1256 | 2.153.333 TVNT |
| 1934 |  Bitcoin 21 XBTC21 | US$0,008367 | 0,00% | -15,68% | US$6.636 | - | 793.108 XBTC21 |
| 1935 |  ARAW ARAW | US$0,000003303 | 12,08% | 20,62% | US$6.585 | US$0,1883 | 1.993.576.188 ARAW |
| 1936 |  Galactrum ORE | US$0,001265 | -7,03% | 2,60% | US$6.484 | US$13,51 | 5.124.807 ORE |
| 1937 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1938 |  Silverway SLV | US$0,00004163 | -12,83% | 14,63% | US$6.244 | US$1.432,96 | 150.009.999 SLV |
| 1939 |  Helpico HELP | US$0,2637 | -2,23% | -66,52% | US$6.230 | US$42.133,18 | 23.628 HELP |
| 1940 |  Alpha Coin APC | US$0,0001948 | 0,00% | 13,06% | US$6.077 | - | 31.188.676 APC |
| 1941 |  Cabbage CAB | US$0,0005761 | -1,22% | 22,49% | US$6.049 | - | 10.499.996 CAB |
| 1942 |  MASTERNET MASH | US$0,0001909 | 2,07% | 15,86% | US$6.049 | US$284,07 | 31.686.740 MASH |
| 1943 |  Kora Network Token KNT | US$0,00001728 | 38,62% | 54,37% | US$5.799 | US$9,08 | 335.625.000 KNT |
| 1944 |  Xchange XCG | US$0,0005818 | 0,00% | 574,27% | US$5.675 | - | 9.753.850 XCG |
| 1945 |  Aigang AIX | US$0,0001903 | 0,00% | -22,32% | US$5.572 | - | 29.274.567 AIX |
| 1946 |  Dalecoin DALC | US$0,005548 | -10,93% | 192,27% | US$5.548 | US$44,44 | 1.000.000 DALC |
| 1947 |  Project Coin PRJ | US$0,00009740 | 0,00% | 3,29% | US$5.505 | - | 56.514.475 PRJ |
| 1948 |  VikkyToken VIKKY | US$0,000001459 | 3,25% | 20,29% | US$5.436 | US$0,07526 | 3.727.082.538 VIKKY |
| 1949 |  XOVBank XOV | US$0,00003861 | -0,68% | 1,66% | US$5.065 | US$28.505,50 | 131.202.358 XOV |
| 1950 |  FUTURAX FTXT | US$0,000001480 | -2,59% | 26,45% | US$5.041 | US$49.466,01 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.