Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Trexcoin TREX | US$0,00009733 | 0,12% | -9,57% | US$4.866 | US$868,72 | 50.000.000 TREX |
| 1952 |  iBTC IBTC | US$0,00009733 | -49,94% | -18,47% | US$4.866 | US$2,92 | 49.992.999 IBTC |
| 1953 |  Californium CF | US$0,001965 | 1,06% | 78,79% | US$4.807 | - | 2.446.961 CF |
| 1954 |  Nekonium NUKO | US$0,0003893 | 0,12% | 12,81% | US$4.672 | US$5,37 | 12.000.829 NUKO |
| 1955 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1956 |  SpeedCash SCS | US$0,007663 | 0,00% | 44,82% | US$4.404 | - | 574.745 SCS |
| 1957 |  Gratz GRAT | US$0,0001367 | 3,39% | 0,03% | US$4.238 | - | 31.000.000 GRAT |
| 1958 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1959 |  Authorship ATS | US$0,00004046 | 0,00% | 0,00% | US$4.045 | - | 99.971.428 ATS |
| 1960 |  BunnyToken BUNNY | US$0,00001501 | 3,61% | 41,24% | US$3.971 | US$79,34 | 264.486.021 BUNNY |
| 1961 |  Crystal Token CYL | US$0,006922 | 39,09% | 16,56% | US$3.907 | US$38.724,56 | 564.377 CYL |
| 1962 |  Quantis Network QUAN | US$0,00009686 | -0,36% | 8,44% | US$3.853 | - | 39.779.347 QUAN |
| 1963 |  BowsCoin BSC | US$0,0006813 | 8,35% | 59,97% | US$3.781 | US$9,73 | 5.550.102 BSC |
| 1964 |  Fintab FNTB | US$0,001336 | 2,94% | 3,06% | US$3.715 | - | 2.779.387 FNTB |
| 1965 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1966 |  Stakinglab LABX | US$0,009051 | -8,33% | -39,16% | US$3.667 | US$152,61 | 405.158 LABX |
| 1967 |  VectorAI VEC2 | US$0,0001947 | 10,68% | 10,68% | US$3.582 | US$2,80 | 18.399.311 VEC2 |
| 1968 |  Bitcoinus BITS | US$0,00000001000 | 0,06% | -0,14% | US$3.477 | US$12,65 | 347.574.541.555 BITS |
| 1969 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1970 |  SONO SONO | US$0,001655 | 0,12% | -5,11% | US$3.449 | US$7,64 | 2.084.823 SONO |
| 1971 |  PAXEX PAXEX | US$0,0001939 | -0,27% | -43,62% | US$3.407 | - | 17.571.745 PAXEX |
| 1972 |  Cannation CNNC | US$0,001371 | 0,00% | -21,59% | US$3.396 | - | 2.476.893 CNNC |
| 1973 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 27,38% | US$3.311 | - | 9.106.714 DLC |
| 1974 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1975 |  Coinonat CXT | US$0,0003794 | 0,00% | -4,83% | US$3.271 | - | 8.623.200 CXT |
| 1976 |  Phantomx PNX | US$0,00006672 | 0,00% | -22,67% | US$3.235 | - | 48.495.525 PNX |
| 1977 |  MiloCoin MILO | US$0,0002920 | 48,85% | 48,85% | US$3.150 | US$2,10 | 10.789.954 MILO |
| 1978 |  MNPCoin MNP | US$0,001363 | -6,55% | -39,73% | US$2.987 | US$31,61 | 2.191.996 MNP |
| 1979 |  MoX MOX | US$0,0005760 | -1,25% | 13,94% | US$2.896 | - | 5.027.488 MOX |
| 1980 |  Apollon XAP | US$0,00001947 | 0,12% | -24,80% | US$2.892 | US$2,29 | 148.585.276 XAP |
| 1981 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1982 |  LiteBitcoin LBTC | US$0,00009733 | -28,42% | -25,36% | US$2.817 | US$2,02 | 28.940.333 LBTC |
| 1983 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1984 |  Crystal Clear CCT | US$0,0004825 | 0,00% | 11,86% | US$2.762 | - | 5.723.973 CCT |
| 1985 |  Nyerium NYEX | US$0,00009733 | -49,94% | -60,59% | US$2.637 | US$0,08652 | 27.096.829 NYEX |
| 1986 |  Quebecoin QBC | US$0,0003796 | 0,00% | -50,99% | US$2.545 | - | 6.703.138 QBC |
| 1987 |  PlatinumBAR XPTX | US$0,001168 | -42,78% | -26,42% | US$2.523 | US$0,003034 | 2.160.126 XPTX |
| 1988 |  Mirai MRI | US$0,0007138 | -5,62% | -8,05% | US$2.450 | US$602,55 | 3.432.003 MRI |
| 1989 |  BitMoney BIT | US$0,00002920 | -38,18% | -48,14% | US$2.409 | US$7,82 | 82.497.698 BIT |
| 1990 |  Helper Search Token HSN | US$0,0000002788 | 124,44% | -48,02% | US$2.364 | US$2,38 | 8.479.947.437 HSN |
| 1991 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.315 | - | 1.335.807.524 XP |
| 1992 |  Veltor VLT | US$0,004136 | -1,06% | -7,20% | US$2.295 | - | 554.855 VLT |
| 1993 |  HollyWoodCoin HWC | US$0,00009733 | -0,62% | -42,98% | US$2.291 | US$2,19 | 23.537.666 HWC |
| 1994 |  Vivid Coin VIVID | US$0,0002920 | 0,12% | 53,82% | US$2.192 | US$0,00005840 | 7.506.321 VIVID |
| 1995 |  Prime-XI PXI | US$0,00009733 | 0,12% | 13,73% | US$2.135 | US$1,17 | 21.931.815 PXI |
| 1996 |  Staker STR | US$0,001363 | 16,81% | 34,08% | US$2.062 | US$0,9455 | 1.513.040 STR |
| 1997 |  MustangCoin MST | US$0,003158 | 0,00% | 0,00% | US$1.990 | - | 630.343 MST |
| 1998 |  BenjiRolls BENJI | US$0,00009691 | -0,31% | 10,87% | US$1.965 | - | 20.276.099 BENJI |
| 1999 |  Decentralized Crypto Token DCTO | US$0,000001890 | 0,00% | 1,33% | US$1.877 | - | 993.067.232 DCTO |
| 2000 |  Comet CMT | US$0,002141 | -2,55% | -2,55% | US$1.869 | US$1,17 | 872.830 CMT |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.