Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1552 |  Signals Network SGN | US$0,0008488 | 3,18% | -28,75% | US$74.811 | - | 88.138.749 SGN |
| 1553 |  GCN Coin GCN | US$0,0000004342 | -22,67% | 38,02% | US$74.720 | US$105,97 | 172.076.810.000 GCN |
| 1554 |  Gentarium GTM | US$0,01713 | -0,44% | 3,81% | US$74.485 | US$23,37 | 4.348.302 GTM |
| 1555 |  PENG PENG | US$0,000009733 | 0,12% | 12,80% | US$74.246 | US$4,36 | 7.628.404.492 PENG |
| 1556 |  Tokenbox TBX | US$0,006407 | 6,33% | 13,71% | US$73.871 | US$3.174,06 | 11.529.882 TBX |
| 1557 |  Soverain SOVE | US$0,01167 | 40,93% | -31,95% | US$73.259 | US$343,01 | 6.278.430 SOVE |
| 1558 |  Alt.Estate token ALT | US$0,0001008 | 0,00% | -42,42% | US$73.029 | - | 724.180.756 ALT |
| 1559 |  MetaMorph METM | US$0,0004790 | 2,78% | 21,68% | US$72.464 | US$49.576,23 | 151.292.468 METM |
| 1560 |  Bitcoin Token BTCT | US$0,008609 | 0,39% | -7,06% | US$72.344 | US$1.526,87 | 8.403.337 BTCT |
| 1561 |  CREDIT CREDIT | US$0,000003370 | -7,23% | 0,32% | US$71.783 | US$23.814,59 | 21.297.373.342 CREDIT |
| 1562 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1563 |  EtherGem EGEM | US$0,003640 | 3,04% | 18,33% | US$70.913 | US$9.571,85 | 19.483.114 EGEM |
| 1564 |  WIZBL WBL | US$0,0004703 | 0,00% | 6,51% | US$70.539 | - | 150.000.000 WBL |
| 1565 |  KanadeCoin KNDC | US$0,00001287 | 3,26% | 4,05% | US$70.408 | US$0,08579 | 5.471.056.500 KNDC |
| 1566 |  AirWire WIRE | US$0,0005840 | 0,12% | 12,80% | US$70.110 | US$216,59 | 120.058.126 WIRE |
| 1567 |  Golos GOLOS | US$0,0003001 | 0,06% | -8,79% | US$69.316 | US$1,35 | 231.003.665 GOLOS |
| 1568 |  BitClave CAT | US$0,0001377 | 0,00% | 0,00% | US$69.042 | - | 501.394.406 CAT |
| 1569 |  Advanced Technology Coin ARC | US$0,002407 | 76,89% | 68,91% | US$68.656 | US$45,93 | 28.519.346 ARC |
| 1570 |  Zetacoin ZET | US$0,0003990 | -22,58% | -17,07% | US$68.486 | US$3.290,28 | 171.625.166 ZET |
| 1571 |  Gems GEM | US$0,00005795 | -1,76% | -11,43% | US$68.369 | US$703,99 | 1.179.760.782 GEM |
| 1572 |  BoutsPro BOUTS | US$0,0008918 | -2,31% | 11,97% | US$68.325 | US$37.621,27 | 76.615.188 BOUTS |
| 1573 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1574 |  Deutsche eMark DEM | US$0,001265 | -7,03% | -14,34% | US$67.886 | US$35,81 | 53.653.541 DEM |
| 1575 |  ImageCash IMGC | US$0,01431 | 1,17% | 13,09% | US$66.776 | US$7.343,07 | 4.667.292 IMGC |
| 1576 |  Iridium IRD | US$0,003292 | 0,46% | 18,59% | US$66.678 | US$57,37 | 20.256.627 IRD |
| 1577 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1578 |  Cryptonite XCN | US$0,00009297 | 0,00% | 0,00% | US$65.871 | - | 708.506.520 XCN |
| 1579 |  MODEL-X-coin MODX | US$0,005353 | -14,02% | 26,50% | US$64.509 | US$8,78 | 12.050.832 MODX |
| 1580 |  Bridge Protocol BRDG | US$0,0002875 | -3,26% | 7,19% | US$64.429 | US$5,49 | 224.088.259 BRDG |
| 1581 |  Atonomi ATMI | US$0,0001300 | -8,30% | -39,04% | US$64.060 | US$66,76 | 492.730.725 ATMI |
| 1582 |  OPCoinX OPCX | US$0,0003893 | 6,11% | 41,04% | US$63.759 | US$0,0007747 | 163.774.057 OPCX |
| 1583 |  Bethereum BETHER | US$0,0001130 | -1,35% | 8,00% | US$63.679 | US$2.443,99 | 563.403.203 BETHER |
| 1584 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1585 |  Impleum IMPL | US$0,008760 | 0,12% | 3,36% | US$62.478 | US$1,54 | 7.132.591 IMPL |
| 1586 |  Narrative NRVE | US$0,0007577 | 107,37% | 107,37% | US$62.457 | US$11,16 | 82.428.004 NRVE |
| 1587 |  Webcoin WEB | US$0,001397 | -6,26% | -11,01% | US$62.389 | US$2.272,58 | 44.653.049 WEB |
| 1588 |  Bela BELA | US$0,001320 | 0,00% | 1,96% | US$61.486 | - | 46.594.074 BELA |
| 1589 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1590 |  Capricoin CPC | US$0,03046 | -24,59% | -24,59% | US$60.624 | US$2,94 | 1.990.045 CPC |
| 1591 |  Commercium CMM | US$0,001363 | 0,12% | 21,89% | US$60.359 | US$188,69 | 44.297.172 CMM |
| 1592 |  Profile Utility Token PUT | US$0,001332 | -10,97% | 0,49% | US$60.325 | US$644,36 | 45.289.804 PUT |
| 1593 |  APR Coin APR | US$0,004769 | 0,12% | 45,02% | US$60.178 | US$21,98 | 12.618.403 APR |
| 1594 |  PoSW Coin POSW | US$0,001364 | 0,00% | 0,00% | US$60.168 | - | 44.100.000 POSW |
| 1595 |  Version V | US$0,00009470 | 0,00% | 0,00% | US$59.894 | - | 632.447.137 V |
| 1596 |  Blockparty (BOXX Token) BOXX | US$0,001829 | 57,51% | 92,61% | US$59.367 | US$10,03 | 32.453.993 BOXX |
| 1597 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1598 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1599 |  CryptoSoul SOUL | US$0,0002258 | 15,95% | 36,23% | US$58.373 | US$605,43 | 258.560.080 SOUL |
| 1600 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.