Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Coin Lion LION | US$0,004713 | 61,60% | 43,63% | US$151.872 | US$318,83 | 32.226.096 LION |
| 1402 |  Ethereum Gold Project ETGP | US$0,00002601 | 91,65% | 151,18% | US$151.677 | US$44,92 | 5.832.448.281 ETGP |
| 1403 |  Masari MSR | US$0,01298 | 5,29% | 22,35% | US$150.800 | US$5.640,13 | 11.620.433 MSR |
| 1404 |  Ritocoin RITO | US$0,0001094 | -9,86% | -0,64% | US$150.659 | US$280,01 | 1.377.280.870 RITO |
| 1405 |  BoatPilot Token NAVY | US$0,002038 | 4,35% | 25,84% | US$150.511 | US$3.126,34 | 73.863.346 NAVY |
| 1406 |  TrueDeck TDP | US$0,004883 | 4,76% | 5,00% | US$149.994 | US$24.846,15 | 30.717.516 TDP |
| 1407 |  Chronologic DAY | US$0,1555 | -2,43% | 49,10% | US$148.401 | US$607,10 | 954.627 DAY |
| 1408 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1409 |  RealChain RCT | US$0,0002917 | 20,02% | 54,84% | US$147.782 | US$14.791,88 | 506.617.477 RCT |
| 1410 |  TOKPIE TKP | US$0,008050 | 21,21% | 130,80% | US$147.652 | US$1.095,42 | 18.342.177 TKP |
| 1411 |  Bounty0x BNTY | US$0,0006292 | 9,29% | 6,72% | US$146.438 | US$16.113,69 | 232.720.097 BNTY |
| 1412 |  CaixaPay CXP | US$0,001849 | -37,59% | 3,24% | US$145.914 | US$476,27 | 78.905.322 CXP |
| 1413 |  AC3 AC3 | US$0,0002920 | 0,12% | 3,92% | US$143.366 | US$4,87 | 491.008.312 AC3 |
| 1414 |  Primalbase Token PBT | US$113,78 | 5,16% | 9,80% | US$142.220 | US$5,00 | 1.250 PBT |
| 1415 |  Optimal Shelf Availability Token OSA | US$0,0001022 | -20,15% | 2,03% | US$142.026 | US$4.160,11 | 1.389.796.615 OSA |
| 1416 |  ZMINE ZMN | US$0,0008760 | 0,12% | 69,21% | US$140.892 | US$183,89 | 160.844.537 ZMN |
| 1417 |  iDealCash DEAL | US$0,00009733 | -0,18% | 12,80% | US$140.795 | US$0,04857 | 1.446.608.662 DEAL |
| 1418 |  Blockpass PASS | US$0,0008393 | -1,07% | -6,01% | US$140.344 | US$141,33 | 167.223.762 PASS |
| 1419 |  Veros VRS | US$0,1142 | -21,86% | -13,36% | US$140.163 | US$10.955,27 | 1.227.693 VRS |
| 1420 |  OptiToken OPTI | US$0,004866 | 8,83% | -4,40% | US$137.899 | US$116,00 | 28.337.045 OPTI |
| 1421 |  Matrexcoin MAC | US$0,007981 | -10,37% | 30,28% | US$137.349 | US$6,42 | 17.209.730 MAC |
| 1422 |  Parachute PAR | US$0,0003021 | 21,67% | 92,61% | US$135.006 | US$7.946,90 | 446.829.109 PAR |
| 1423 |  PlayGame PXG | US$0,0001348 | -0,10% | -29,98% | US$134.741 | US$55,10 | 999.875.000 PXG |
| 1424 |  Bitcoin CZ BCZ | US$0,04760 | 0,40% | 10,32% | US$134.641 | US$2.339,52 | 2.828.392 BCZ |
| 1425 |  SwiftCash SWIFT | US$0,0008760 | -6,65% | 62,36% | US$134.616 | US$0,2221 | 153.679.867 SWIFT |
| 1426 |  RoBET ROBET | US$0,1680 | 0,00% | 161,77% | US$134.142 | - | 798.697 ROBET |
| 1427 |  Maxcoin MAX | US$0,002176 | 0,00% | 11,77% | US$133.695 | - | 61.445.805 MAX |
| 1428 |  EventChain EVC | US$0,004265 | 2,64% | 19,82% | US$133.298 | US$3.399,25 | 31.250.497 EVC |
| 1429 |  Equal EQL | US$0,0003992 | -7,63% | -9,98% | US$132.212 | US$222,89 | 331.173.650 EQL |
| 1430 |  Birdchain BIRD | US$0,0008277 | -1,97% | 8,43% | US$132.133 | US$1.935,13 | 159.632.486 BIRD |
| 1431 |  Silent Notary SNTR | US$0,000001577 | 4,08% | 61,49% | US$131.662 | US$15.082,96 | 83.470.521.339 SNTR |
| 1432 |  Matchpool GUP | US$0,001752 | -18,08% | -7,70% | US$131.393 | US$155,53 | 75.000.000 GUP |
| 1433 |  Ink Protocol XNK | US$0,0003312 | 0,90% | 4,49% | US$129.923 | US$8.475,41 | 392.337.026 XNK |
| 1434 |  PAL Network PAL | US$0,0002957 | 1,40% | 71,37% | US$129.677 | - | 438.524.050 PAL |
| 1435 |  BitSend BSD | US$0,004757 | 0,03% | 15,37% | US$129.674 | US$56,07 | 27.259.675 BSD |
| 1436 |  eSDChain SDA | US$0,001315 | 12,51% | 25,92% | US$128.775 | US$1.209,78 | 97.942.027 SDA |
| 1437 |  CryptoCarbon CCRB | US$0,005158 | 0,12% | 8,40% | US$127.364 | US$219,64 | 24.690.718 CCRB |
| 1438 |  Pakcoin PAK | US$0,001849 | -5,46% | -28,35% | US$126.847 | US$66,69 | 68.594.750 PAK |
| 1439 |  Civitas CIV | US$0,01664 | -4,03% | 27,16% | US$125.841 | US$141,78 | 7.561.188 CIV |
| 1440 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.406 | - | 1.330.630.810 GZRO |
| 1441 |  Advanced Internet Blocks AIB | US$0,003813 | -33,51% | 22,77% | US$125.253 | US$9.758,48 | 32.852.523 AIB |
| 1442 |  Aditus ADI | US$0,0005343 | -20,73% | -24,88% | US$125.093 | US$40.891,38 | 234.110.888 ADI |
| 1443 |  Menlo One ONE | US$0,0004140 | 2,37% | 6,24% | US$124.356 | US$1.448,70 | 300.404.658 ONE |
| 1444 |  Jarvis+ JAR | US$0,001258 | 0,45% | 7,90% | US$124.202 | US$20.303,65 | 98.706.316 JAR |
| 1445 |  Rupee RUP | US$0,003191 | 3,58% | 18,14% | US$123.985 | US$134,87 | 38.853.100 RUP |
| 1446 |  HOLD HOLD | US$0,0001759 | 3,26% | 14,99% | US$123.964 | US$87,94 | 704.821.305 HOLD |
| 1447 |  Kuende KUE | US$0,0001492 | -6,45% | -4,41% | US$122.484 | US$81,78 | 821.103.008 KUE |
| 1448 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1449 |  imbrex REX | US$0,01407 | -0,35% | -6,47% | US$121.898 | US$1,58 | 8.660.756 REX |
| 1450 |  Limitless VIP VIP | US$0,00009623 | -1,00% | 11,53% | US$121.234 | - | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.