Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Adelphoi ADL | US$0,01197 | 0,95% | 3,33% | US$248.073 | US$270,39 | 20.722.224 ADL |
| 1302 |  Seal Network SEAL | US$0,0004748 | 0,00% | 1,81% | US$244.555 | - | 515.110.690 SEAL |
| 1303 |  TrezarCoin TZC | US$0,001178 | -9,66% | -9,47% | US$242.736 | US$219,27 | 206.115.800 TZC |
| 1304 |  Ultimate Secure Cash USC | US$0,02336 | 0,92% | 33,41% | US$241.602 | US$285,00 | 10.343.113 USC |
| 1305 |  BetterBetting BETR | US$0,0008453 | -2,36% | 13,90% | US$241.028 | US$639,05 | 285.140.372 BETR |
| 1306 |  Nerva XNV | US$0,01411 | -6,00% | 3,40% | US$240.163 | US$508,67 | 17.017.723 XNV |
| 1307 |  Sharder SS | US$0,0008461 | -6,52% | 40,54% | US$239.683 | US$1.948,66 | 283.282.765 SS |
| 1308 |  Shadow Token SHDW | US$0,03382 | 0,00% | 17,98% | US$236.705 | - | 7.000.000 SHDW |
| 1309 |  CryCash CRC | US$0,04937 | -5,11% | 10,42% | US$236.483 | US$469,97 | 4.789.936 CRC |
| 1310 |  StarCoin KST | US$0,0001542 | 0,00% | 0,00% | US$233.086 | - | 1.511.631.077 KST |
| 1311 |  DubaiCoin DBIX | US$0,05431 | 0,76% | 3,71% | US$231.528 | US$434,52 | 4.263.172 DBIX |
| 1312 |  Electrify.Asia ELEC | US$0,0004334 | -18,35% | -19,24% | US$229.515 | US$26,65 | 529.591.779 ELEC |
| 1313 |  Monkey Project MONK | US$0,02229 | 2,82% | -5,58% | US$228.874 | US$222,33 | 10.268.908 MONK |
| 1314 |  Swarm City SWT | US$0,02680 | -21,19% | -10,39% | US$228.756 | US$8,16 | 8.536.073 SWT |
| 1315 |  Plair PLA | US$0,00001143 | -7,26% | 5,60% | US$227.052 | US$655,61 | 19.858.508.800 PLA |
| 1316 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1317 |  Rapids RPD | US$0,00005006 | 3,00% | 35,86% | US$222.853 | US$985,31 | 4.451.315.879 RPD |
| 1318 |  Decentralized Machine Learning DML | US$0,0008128 | 0,90% | 11,66% | US$221.855 | US$21.371,27 | 272.937.007 DML |
| 1319 |  Bulwark BWK | US$0,01487 | 12,14% | -7,73% | US$221.786 | US$368,39 | 14.918.590 BWK |
| 1320 |  LEOcoin LC4 | US$0,1475 | 5,38% | 9,28% | US$221.467 | US$3.562,43 | 1.501.964 LC4 |
| 1321 |  CoinFi COFI | US$0,001105 | 3,14% | 10,11% | US$221.011 | US$35,82 | 200.092.822 COFI |
| 1322 |  EverGreenCoin EGC | US$0,01536 | 0,00% | 0,00% | US$219.589 | - | 14.294.461 EGC |
| 1323 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1324 |  Atlantis Blue Digital Token ABDT | US$0,001192 | -29,89% | 9,12% | US$216.718 | - | 181.818.082 ABDT |
| 1325 |  Startcoin START | US$0,004769 | 0,12% | 27,02% | US$214.974 | - | 45.079.785 START |
| 1326 |  Emerald Crypto EMD | US$0,01117 | 0,41% | 71,10% | US$213.580 | US$0,01284 | 19.117.129 EMD |
| 1327 |  Raise RAISE | US$0,01687 | 0,66% | 2,48% | US$213.438 | US$8.946,12 | 12.650.611 RAISE |
| 1328 |  Trittium TRTT | US$0,001654 | 2,77% | 14,52% | US$213.281 | US$38,48 | 128.915.825 TRTT |
| 1329 |  Mao Zedong MAO | US$0,03293 | 0,00% | 21,36% | US$210.837 | - | 6.402.736 MAO |
| 1330 |  MinexCoin MNX | US$0,03318 | 0,00% | 7,40% | US$210.672 | - | 6.349.826 MNX |
| 1331 |  GlobalBoost-Y BSTY | US$0,01158 | -0,56% | -0,23% | US$207.904 | US$526,12 | 17.950.579 BSTY |
| 1332 |  NANJCOIN NANJ | US$0,00001069 | -0,65% | -41,31% | US$206.898 | US$137,47 | 19.361.889.557 NANJ |
| 1333 |  Bezop BEZ | US$0,003698 | 0,12% | -8,74% | US$205.952 | US$864,06 | 55.685.931 BEZ |
| 1334 |  CryptoPing PING | US$0,02287 | -3,82% | 4,35% | US$205.840 | US$1.599,55 | 8.999.635 PING |
| 1335 |  W Green Pay WGP | US$0,01228 | 25,30% | -15,95% | US$205.072 | US$210,21 | 16.705.833 WGP |
| 1336 |  Opus OPT | US$0,001461 | -6,07% | 58,83% | US$204.642 | US$48,41 | 140.080.549 OPT |
| 1337 |  Eristica ERT | US$0,001166 | -0,03% | -0,03% | US$201.120 | - | 172.467.627 ERT |
| 1338 |  Magi XMG | US$0,01947 | 9,94% | -2,05% | US$199.317 | US$7,42 | 10.239.451 XMG |
| 1339 |  DOWCOIN DOW | US$0,01660 | 0,00% | 18,67% | US$196.649 | - | 11.845.266 DOW |
| 1340 |  ebakus EBK | US$0,002146 | 0,04% | -14,95% | US$195.590 | US$16.960,34 | 91.137.865 EBK |
| 1341 |  BUZZCoin BUZZ | US$0,000009733 | 0,17% | -43,60% | US$194.656 | US$0,3733 | 19.999.999.985 BUZZ |
| 1342 |  Project WITH WIKEN | US$0,0005792 | -0,06% | -0,39% | US$194.276 | US$42.010,84 | 335.440.120 WIKEN |
| 1343 |  Sparkpoint SRK | US$0,00003649 | -7,21% | 5,25% | US$194.027 | US$45.338,53 | 5.317.713.553 SRK |
| 1344 |  Social Send SEND | US$0,003552 | 21,41% | 36,01% | US$192.959 | US$136,41 | 54.317.039 SEND |
| 1345 |  HelloGold HGT | US$0,0007335 | 0,00% | 6,69% | US$192.932 | - | 263.034.654 HGT |
| 1346 |  Scorum Coins SCR | US$0,006582 | 3,10% | 16,80% | US$192.615 | US$39.395,17 | 29.265.075 SCR |
| 1347 |  Megacoin MEC | US$0,004964 | -1,79% | 15,06% | US$192.265 | US$2,11 | 38.734.091 MEC |
| 1348 |  PeepCoin PCN | US$0,000001786 | -1,17% | 75,00% | US$191.077 | - | 106.985.056.396 PCN |
| 1349 |  PiplCoin PIPL | US$0,001433 | -34,77% | -30,43% | US$190.237 | US$218,74 | 132.749.405 PIPL |
| 1350 |  ZCore ZCR | US$0,03277 | -3,84% | -23,39% | US$190.190 | US$12.455,59 | 5.804.090 ZCR |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.