Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Qwertycoin QWC | US$0,000003823 | -17,08% | -21,82% | US$472.181 | US$49.735,66 | 123.520.269.798 QWC |
| 1152 |  Shift SHIFT | US$0,03406 | -0,60% | -0,33% | US$472.161 | US$1.773,69 | 13.860.686 SHIFT |
| 1153 |  Espers ESP | US$0,00002062 | -0,34% | -2,13% | US$471.902 | US$21,92 | 22.888.373.670 ESP |
| 1154 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1155 |  Open Platform OPEN | US$0,0004439 | -2,11% | 15,86% | US$469.524 | US$46.390,71 | 1.057.741.422 OPEN |
| 1156 |  Orbitcoin ORB | US$0,1451 | 0,13% | 15,31% | US$467.362 | US$42,59 | 3.220.616 ORB |
| 1157 |  Datawallet DXT | US$0,001197 | 3,23% | 233,50% | US$467.033 | US$16.624,92 | 390.222.225 DXT |
| 1158 |  PUBLISH NEWS | US$0,001857 | -22,74% | 14,49% | US$462.946 | US$48.977,36 | 249.300.148 NEWS |
| 1159 |  BiblePay BBP | US$0,0002038 | -0,33% | 3,63% | US$461.926 | US$9.618,37 | 2.266.024.918 BBP |
| 1160 |  Internet of People IOP | US$0,03421 | 0,00% | 42,03% | US$460.539 | - | 13.461.469 IOP |
| 1161 |  AidCoin AID | US$0,01003 | -9,79% | 0,95% | US$457.955 | US$2.256,52 | 45.647.599 AID |
| 1162 |  Sapien SPN | US$0,001994 | 6,08% | 13,96% | US$454.670 | US$51,71 | 228.017.524 SPN |
| 1163 |  DECENT DCT | US$0,008857 | 12,46% | 26,35% | US$454.410 | US$236,89 | 51.306.089 DCT |
| 1164 |  Auxilium AUX | US$0,003828 | -5,91% | -12,49% | US$451.207 | US$6.273,66 | 117.872.598 AUX |
| 1165 |  NoLimitCoin NLC2 | US$0,0007354 | -0,87% | 16,37% | US$450.260 | US$715,62 | 612.288.569 NLC2 |
| 1166 |  WinStars.live WNL | US$0,02363 | -0,21% | -16,36% | US$447.426 | US$28.626,46 | 18.933.656 WNL |
| 1167 |  ONOToken ONOT | US$0,00002488 | 1,67% | 70,58% | US$444.763 | - | 17.876.339.458 ONOT |
| 1168 |  NeoWorld Cash NASH | US$0,00001992 | 2,09% | -34,00% | US$444.146 | US$3.028,47 | 22.297.844.619 NASH |
| 1169 |  LIFE LIFE | US$0,000005133 | -3,85% | -48,80% | US$443.732 | US$19.199,87 | 86.454.878.952 LIFE |
| 1170 |  Alphacat ACAT | US$0,0001586 | 0,76% | 8,79% | US$442.474 | US$3.943,97 | 2.790.428.084 ACAT |
| 1171 |  Enecuum ENQ | US$0,008920 | -2,32% | 20,04% | US$439.954 | US$418,23 | 49.321.894 ENQ |
| 1172 |  Epic Cash EPIC | US$0,06551 | 14,51% | 135,68% | US$439.087 | US$4.159,94 | 6.702.656 EPIC |
| 1173 |  Quasarcoin QAC | US$0,002604 | -3,38% | 28,10% | US$438.578 | US$3.355,80 | 168.424.518 QAC |
| 1174 |  Mindexcoin MIC | US$0,0006414 | 5,28% | 4,95% | US$438.456 | US$641,71 | 683.595.545 MIC |
| 1175 |  Digital Insurance Token DIT | US$0,001947 | -11,89% | 0,69% | US$437.283 | US$32,49 | 224.644.536 DIT |
| 1176 |  WebDollar WEBD | US$0,00004690 | -5,94% | 78,53% | US$434.152 | US$4.704,17 | 9.257.776.871 WEBD |
| 1177 |  HiCoin XHI | US$0,00009733 | 8,41% | 8,41% | US$431.610 | US$3,04 | 4.434.602.828 XHI |
| 1178 |  GAMB GMB | US$0,0001114 | -1,21% | 9,79% | US$429.065 | US$7.884,01 | 3.853.249.989 GMB |
| 1179 |  HempCoin THC | US$0,001655 | 4,09% | 22,07% | US$424.330 | US$1.568,86 | 256.458.702 THC |
| 1180 |  FuzeX FXT | US$0,0004626 | -2,15% | 25,16% | US$423.612 | US$11.529,54 | 915.627.153 FXT |
| 1181 |  Birake BIR | US$0,004874 | -18,50% | -12,73% | US$423.127 | US$24.752,71 | 86.818.528 BIR |
| 1182 |  CVCoin CVN | US$0,03416 | 1,67% | 20,16% | US$422.975 | US$10.153,31 | 12.380.890 CVN |
| 1183 |  Dovu DOV | US$0,0009244 | -27,93% | -19,75% | US$422.331 | US$225,38 | 456.891.555 DOV |
| 1184 |  Amino Network AMIO | US$0,009345 | -2,56% | -11,75% | US$421.521 | US$27.585,45 | 45.104.904 AMIO |
| 1185 |  Sentient Coin SEN | US$0,0003114 | -1,11% | 4,63% | US$421.161 | US$7.343,65 | 1.352.262.603 SEN |
| 1186 |  PWR Coin PWR | US$0,00004346 | 351,91% | 1,00% | US$420.045 | US$4,89 | 9.664.500.811 PWR |
| 1187 |  AllSafe ASAFE | US$0,04589 | 1,01% | 6,24% | US$419.640 | US$337,87 | 9.145.370 ASAFE |
| 1188 |  eBoost EBST | US$0,004194 | 117,11% | 272,40% | US$419.317 | US$335,58 | 99.990.002 EBST |
| 1189 |  Business Credit Substitute BCS | US$0,2352 | -5,90% | -18,58% | US$417.603 | US$47.614,88 | 1.775.711 BCS |
| 1190 |  Niobium Coin NBC | US$0,006716 | -0,07% | -1,48% | US$415.883 | US$281,52 | 61.927.668 NBC |
| 1191 |  Mcashchain MCASH | US$0,002395 | -8,64% | -14,04% | US$415.716 | US$2.324,95 | 173.569.465 MCASH |
| 1192 |  Goldcoin GLC | US$0,009775 | 16,49% | 34,53% | US$407.227 | US$404,99 | 41.662.072 GLC |
| 1193 |  smARTOFGIVING AOG | US$0,005450 | -3,33% | -0,47% | US$405.718 | US$1.068,33 | 74.438.778 AOG |
| 1194 |  Sakura Bloom SKB | US$0,0001566 | 12,92% | 5,90% | US$404.430 | US$16.902,04 | 2.582.965.294 SKB |
| 1195 |  Zeepin ZPT | US$0,0008002 | 14,35% | -4,76% | US$400.088 | US$38,87 | 500.000.000 ZPT |
| 1196 |  Ethereum Gold ETG | US$0,01954 | 17,09% | 9,92% | US$394.617 | US$6.096,49 | 20.199.973 ETG |
| 1197 |  Xriba XRA | US$0,004000 | -2,44% | -8,26% | US$394.439 | US$31,70 | 98.609.872 XRA |
| 1198 |  BZEdge BZE | US$0,0001315 | 29,03% | 5,26% | US$393.807 | US$1,53 | 2.995.148.750 BZE |
| 1199 |  OracleChain OCT | US$0,01311 | 19,04% | 30,08% | US$393.155 | US$9.071,63 | 30.000.000 OCT |
| 1200 |  Bancacy BNY | US$0,002920 | 1,66% | 23,41% | US$392.350 | US$1.293,66 | 134.373.899 BNY |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.