Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ecobit ECOB | US$0,001771 | 0,00% | 0,00% | US$786.987 | - | 444.444.444 ECOB |
| 1052 |  Kambria KAT | US$0,0006363 | 0,68% | 7,74% | US$782.974 | US$1.566,27 | 1.230.544.848 KAT |
| 1053 |  ICE ROCK MINING ROCK2 | US$0,04917 | 18,00% | -3,96% | US$773.216 | US$24.414,19 | 15.724.272 ROCK2 |
| 1054 |  LUXCoin LUX | US$0,08578 | -3,92% | -9,33% | US$769.363 | US$7.470,65 | 8.968.775 LUX |
| 1055 |  Upfiring UFR | US$0,03558 | -6,22% | -40,01% | US$768.506 | US$107,04 | 21.600.000 UFR |
| 1056 |  YGGDRASH YEED | US$0,0001410 | -1,24% | -2,78% | US$768.300 | US$2.088,69 | 5.447.415.594 YEED |
| 1057 |  NuBits USNBT | US$0,06966 | 0,01% | 7,80% | US$765.024 | - | 10.981.667 USNBT |
| 1058 |  Flixxo FLIXX | US$0,009020 | -4,99% | 27,32% | US$760.587 | US$3.001,05 | 84.323.675 FLIXX |
| 1059 |  NuShares NSR | US$0,0002720 | 0,03% | 9,92% | US$755.445 | - | 2.777.600.756 NSR |
| 1060 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006633 | -10,25% | -6,84% | US$753.529 | US$383,54 | 113.602.931 LRN |
| 1061 |  MESEFA SEFA | US$1,75 | 0,06% | 7,53% | US$752.950 | US$53,33 | 430.655 SEFA |
| 1062 |  Experty EXY | US$0,02779 | 0,57% | 8,79% | US$752.692 | US$34.156,60 | 27.088.352 EXY |
| 1063 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.983 | - | 27.594.918 RBY |
| 1064 |  Proxeus XES | US$0,003674 | 0,00% | 24,99% | US$746.774 | - | 203.242.351 XES |
| 1065 |  ProChain PRA | US$0,01501 | 8,67% | 14,99% | US$744.141 | US$89,65 | 49.562.749 PRA |
| 1066 |  Sphere SPHR | US$0,05947 | -6,60% | 5,15% | US$742.411 | US$271,70 | 12.484.344 SPHR |
| 1067 |  BitcoinZ BTCZ | US$0,0001060 | 4,30% | 38,80% | US$740.879 | US$21.148,96 | 6.989.572.713 BTCZ |
| 1068 |  Merculet MVP | US$0,0001770 | -4,39% | 1,37% | US$721.538 | US$12.852,53 | 4.075.695.955 MVP |
| 1069 |  POPCHAIN PCH | US$0,0008080 | 0,45% | -0,15% | US$721.404 | US$993,53 | 892.799.357 PCH |
| 1070 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1071 |  Bitsdaq BQQQ | US$0,0002663 | 3,00% | -6,31% | US$714.931 | US$844,39 | 2.684.354.113 BQQQ |
| 1072 |  SpankChain SPANK | US$0,002372 | 5,66% | 23,22% | US$711.670 | US$526,35 | 300.043.386 SPANK |
| 1073 |  LHT LHT | US$0,01422 | -2,32% | -18,60% | US$711.158 | US$161,34 | 50.000.000 LHT |
| 1074 |  WeTrust TRST | US$0,007694 | -6,14% | 61,35% | US$709.008 | US$860,54 | 92.147.500 TRST |
| 1075 |  Moneytoken IMT | US$0,00007477 | 10,63% | -0,54% | US$705.060 | US$27.347,42 | 9.430.337.527 IMT |
| 1076 |  Maecenas ART | US$0,01203 | -10,95% | -2,14% | US$704.939 | US$2.727,47 | 58.588.204 ART |
| 1077 |  Swarm SWM | US$0,008995 | -6,81% | 13,95% | US$703.338 | US$6.311,17 | 78.189.670 SWM |
| 1078 |  ATN ATN | US$0,008243 | -1,38% | -8,14% | US$694.938 | US$24,78 | 84.302.524 ATN |
| 1079 |  Bitex Global XBX Coin XBX | US$0,003496 | -9,30% | -11,59% | US$694.582 | US$6.203,88 | 198.673.058 XBX |
| 1080 |  Auroracoin AUR | US$0,03822 | -20,63% | -37,63% | US$690.875 | US$0,3439 | 18.078.320 AUR |
| 1081 |  Banca BANCA | US$0,00003837 | -11,61% | -13,54% | US$687.829 | US$19.645,33 | 17.926.481.684 BANCA |
| 1082 |  Shivom OMX | US$0,0007532 | 0,00% | -51,87% | US$686.687 | - | 911.746.999 OMX |
| 1083 |  STK STK | US$0,001956 | 1,38% | 18,94% | US$667.756 | US$19.137,31 | 341.414.782 STK |
| 1084 |  BitCrystals BCY | US$0,02918 | 0,00% | 0,89% | US$665.793 | - | 22.816.446 BCY |
| 1085 |  HEAT HEAT | US$0,01474 | 0,44% | 10,30% | US$664.345 | US$9.956,27 | 45.062.147 HEAT |
| 1086 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1087 |  FREE Coin FREE | US$0,00000007538 | -1,06% | 12,99% | US$655.811 | US$15.874,36 | 8.700.200.594.990 FREE |
| 1088 |  Neurotoken NTK | US$0,008235 | -17,54% | -9,62% | US$649.794 | US$33,97 | 78.906.618 NTK |
| 1089 |  Liquidity Network LQD | US$0,01217 | 5,30% | 7,78% | US$649.329 | US$35.978,90 | 53.334.645 LQD |
| 1090 |  MEET.ONE MEETONE | US$0,0003387 | 13,49% | 34,87% | US$648.054 | US$40.129,88 | 1.913.271.866 MEETONE |
| 1091 |  Bismuth BIS | US$0,04703 | -11,90% | -15,96% | US$646.183 | US$1.051,96 | 13.738.963 BIS |
| 1092 |  Bitcoin Plus XBC | US$4,57 | 1,42% | 19,27% | US$640.985 | US$30.174,14 | 140.364 XBC |
| 1093 |  Delphy DPY | US$0,01030 | 8,48% | 19,55% | US$640.799 | US$1.749,89 | 62.199.848 DPY |
| 1094 |  Brickblock BBK | US$0,008470 | 1,88% | -53,68% | US$636.387 | - | 75.131.283 BBK |
| 1095 |  MTC Mesh Network MTC | US$0,001644 | 33,97% | 89,24% | US$633.785 | US$51,34 | 385.586.443 MTC |
| 1096 |  Mallcoin MLC | US$0,003597 | 3,59% | 3,74% | US$633.527 | US$10.571,68 | 176.136.853 MLC |
| 1097 |  IG Gold IGG | US$0,00007138 | 0,96% | 2,06% | US$632.192 | US$1.888,17 | 8.856.541.707 IGG |
| 1098 |  Mercury MER | US$0,006229 | -1,42% | 1,80% | US$622.898 | US$4.639,85 | 100.000.000 MER |
| 1099 |  SureRemit RMT | US$0,001245 | 22,63% | 23,93% | US$622.492 | - | 500.000.000 RMT |
| 1100 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.