Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  42-coin 42 | US$40.347,87 | 22,97% | 30,55% | US$1.694.608 | US$1.370,51 | 42 42 |
| 902 |  HashBX HBX | US$0,002679 | 44,27% | 7,00% | US$1.686.087 | US$367,54 | 629.280.963 HBX |
| 903 |  1World 1WO | US$0,06764 | 6,72% | 10,15% | US$1.667.826 | US$5.727,64 | 24.656.341 1WO |
| 904 |  ZClassic ZCL | US$0,1865 | -0,27% | 13,84% | US$1.654.250 | US$7.926,83 | 8.869.297 ZCL |
| 905 |  Denarius D | US$0,2240 | 6,52% | 22,56% | US$1.642.433 | US$543,49 | 7.331.217 D |
| 906 |  Cryptaur CPT | US$0,0001320 | 0,61% | 2,16% | US$1.637.576 | US$33.437,43 | 12.410.321.427 CPT |
| 907 |  Rublix RBLX | US$0,07874 | -0,50% | 27,00% | US$1.636.282 | US$7.975,38 | 20.781.284 RBLX |
| 908 |  CommerceBlock CBT | US$0,009336 | -17,89% | -2,01% | US$1.632.606 | US$1.389,33 | 174.866.686 CBT |
| 909 |  Ouroboros OURO | US$0,08117 | 10,52% | 51,35% | US$1.631.724 | US$33.300,95 | 20.101.321 OURO |
| 910 |  Aryacoin AYA | US$0,01012 | -3,18% | -12,50% | US$1.623.536 | US$41.634,95 | 160.453.241 AYA |
| 911 |  IntelliShare INE | US$0,007494 | -8,96% | -15,25% | US$1.621.160 | US$7.179,65 | 216.323.270 INE |
| 912 |  Blocktrade Token BTT | US$0,02892 | 0,00% | -16,81% | US$1.611.507 | - | 55.725.274 BTT |
| 913 |  Amoveo VEO | US$23,42 | -2,37% | 12,99% | US$1.593.139 | US$270,41 | 68.033 VEO |
| 914 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.590.908 | - | 1.932.320 BITUSD |
| 915 |  THEKEY TKY | US$0,0002561 | -2,29% | 6,42% | US$1.590.372 | US$12.155,40 | 6.210.789.109 TKY |
| 916 |  KARMA KARMA | US$0,0002901 | -6,62% | -4,26% | US$1.581.001 | US$479,86 | 5.450.532.381 KARMA |
| 917 |  GoWithMi GMAT | US$0,0005785 | 3,89% | 12,59% | US$1.575.471 | US$23.857,15 | 2.723.550.000 GMAT |
| 918 |  Mobius MOBI | US$0,003040 | 1,23% | 2,49% | US$1.565.854 | US$1.445,04 | 515.082.884 MOBI |
| 919 |  Blockport BPT | US$0,02715 | 0,65% | 7,28% | US$1.557.997 | US$1.418,55 | 57.375.331 BPT |
| 920 |  Vetri VLD | US$0,005350 | 0,00% | 40,79% | US$1.557.439 | US$10,70 | 291.110.100 VLD |
| 921 |  Mysterium MYST | US$0,06498 | 2,32% | 14,19% | US$1.539.682 | US$37,19 | 23.694.370 MYST |
| 922 |  MB8 Coin MB8 | US$0,009435 | -1,19% | 24,27% | US$1.518.024 | US$7.345,27 | 160.886.743 MB8 |
| 923 |  DreamTeam Token DREAM | US$0,04145 | -0,52% | 6,40% | US$1.511.719 | US$3.883,64 | 36.467.173 DREAM |
| 924 |  Crown CRW | US$0,06048 | -0,55% | 5,19% | US$1.493.813 | US$1.886,94 | 24.698.418 CRW |
| 925 |  LikeCoin LIKE | US$0,004380 | -4,01% | 14,11% | US$1.488.271 | US$806,44 | 339.807.001 LIKE |
| 926 |  Sentinel SENT | US$0,0007441 | -5,21% | 12,96% | US$1.488.119 | US$4.396,26 | 1.999.969.999 SENT |
| 927 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 928 |  NAGA NGC | US$0,02053 | 4,28% | 22,75% | US$1.477.545 | US$1.164,68 | 71.960.165 NGC |
| 929 |  Vipstar Coin VIPS | US$0,00003019 | -0,96% | -0,26% | US$1.475.231 | - | 48.870.352.722 VIPS |
| 930 |  Pluton PLU | US$1,73 | -5,83% | 5,67% | US$1.470.298 | US$6.531,34 | 850.000 PLU |
| 931 |  OKCash OK | US$0,01955 | -0,14% | -7,01% | US$1.469.385 | US$17.715,62 | 75.163.263 OK |
| 932 |  Sense SENSE | US$0,002887 | -2,29% | -8,52% | US$1.468.811 | US$6.513,86 | 508.816.362 SENSE |
| 933 |  SF Capital SFCP | US$0,01460 | -8,82% | -24,86% | US$1.460.387 | US$2.333,58 | 99.999.500 SFCP |
| 934 |  CoinDeal Token CDL | US$0,03057 | 1,30% | 9,99% | US$1.439.102 | US$34.736,74 | 47.071.415 CDL |
| 935 |  AMLT AMLT | US$0,005742 | -17,88% | -18,64% | US$1.433.233 | US$183,50 | 249.586.851 AMLT |
| 936 |  CanYaCoin CAN | US$0,01492 | -12,65% | 21,20% | US$1.429.878 | US$948,50 | 95.826.993 CAN |
| 937 |  Bloom BLT | US$0,02665 | -10,33% | -5,19% | US$1.429.607 | US$2.229,98 | 53.642.697 BLT |
| 938 |  Infinitecoin IFC | US$0,00001572 | -17,56% | 70,65% | US$1.423.993 | US$2.196,38 | 90.595.753.019 IFC |
| 939 |  iEthereum IETH | US$0,07873 | -2,57% | -0,49% | US$1.415.794 | US$1.176,58 | 17.982.000 IETH |
| 940 |  Titan Coin TTN | US$0,001555 | -7,73% | 10,92% | US$1.410.261 | US$435,47 | 907.031.730 TTN |
| 941 |  Noku NOKU | US$0,05896 | -0,30% | 8,69% | US$1.401.866 | US$548,78 | 23.777.028 NOKU |
| 942 |  Education Ecosystem LEDU | US$0,006443 | 15,32% | 31,30% | US$1.401.140 | US$29.532,51 | 217.458.021 LEDU |
| 943 |  NewYorkCoin NYC | US$0,000009731 | 10,73% | -35,26% | US$1.397.764 | US$860,70 | 143.639.639.888 NYC |
| 944 |  Bean Cash BITB | US$0,0003863 | 0,00% | -2,00% | US$1.395.522 | - | 3.612.081.000 BITB |
| 945 |  Raven Protocol RAVEN | US$0,0003296 | -10,80% | 51,67% | US$1.388.291 | US$21.402,84 | 4.212.272.109 RAVEN |
| 946 |  SolarCoin SLR | US$0,02355 | 2,36% | 13,47% | US$1.383.880 | US$1.082,80 | 58.755.150 SLR |
| 947 |  RealTract RET | US$0,0001303 | 0,14% | -22,35% | US$1.381.288 | US$22.650,36 | 10.600.000.000 RET |
| 948 |  Penta PNT | US$0,00006569 | -7,59% | 28,12% | US$1.380.371 | US$19.867,14 | 21.014.319.521 PNT |
| 949 |  Winding Tree LIF | US$0,06401 | 2,71% | 2,77% | US$1.379.339 | - | 21.549.227 LIF |
| 950 |  CoinPoker CHP | US$0,005126 | 0,93% | -0,23% | US$1.378.636 | US$6.524,54 | 268.945.306 CHP |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.