Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pillar PLR | US$0,01387 | -4,05% | 1,86% | US$3.595.955 | US$4.874,88 | 259.348.201 PLR |
| 802 |  Xaurum XAUR | US$0,04947 | 7,83% | 15,76% | US$3.521.944 | US$19.012,00 | 71.186.403 XAUR |
| 803 |  pEOS PEOS | US$0,004243 | 1,39% | -0,14% | US$3.514.672 | US$34.597,58 | 828.353.669 PEOS |
| 804 |  MEXC Token MEXC | US$0,003772 | -54,34% | -5,97% | US$3.495.640 | US$5.190,53 | 926.763.848 MEXC |
| 805 |  BOX Token BOX | US$0,03467 | -1,13% | 10,39% | US$3.453.887 | US$22.912,27 | 99.609.050 BOX |
| 806 |  DDKoin DDK | US$1,98 | -1,54% | 1,39% | US$3.387.264 | US$47.661,13 | 1.710.000 DDK |
| 807 |  Hi Mutual Society HMC | US$0,008370 | 0,12% | 12,75% | US$3.382.396 | US$17.183,12 | 404.100.000 HMC |
| 808 |  Po.et POE | US$0,001071 | -1,21% | 7,69% | US$3.363.147 | US$25.102,91 | 3.141.592.653 POE |
| 809 |  GameCredits GAME | US$0,04772 | -0,52% | 3,36% | US$3.332.869 | US$16.297,55 | 69.836.100 GAME |
| 810 |  EURBASE EBASE | US$1,16 | 9,99% | 8,24% | US$3.331.439 | US$3.713,21 | 2.882.211 EBASE |
| 811 |  Swace SWACE | US$0,006435 | 796,01% | 1,00% | US$3.302.844 | US$44,17 | 513.292.589 SWACE |
| 812 |  Universa UTNP | US$0,001754 | 0,03% | 9,15% | US$3.243.552 | US$5.127,09 | 1.848.760.649 UTNP |
| 813 |  BitCapitalVendor BCV | US$0,003391 | -3,06% | -5,31% | US$3.193.032 | US$33.838,50 | 941.599.995 BCV |
| 814 |  Counterparty XCP | US$1,20 | -0,14% | 7,33% | US$3.142.340 | US$602,92 | 2.615.334 XCP |
| 815 |  CUTcoin CUT | US$0,03154 | -14,33% | 18,37% | US$3.113.843 | US$14.506,47 | 98.736.768 CUT |
| 816 |  PCHAIN PI | US$0,004023 | 2,66% | 9,90% | US$3.110.328 | US$11.748,96 | 773.126.804 PI |
| 817 |  Emercoin EMC | US$0,06831 | -0,01% | 4,99% | US$3.110.149 | US$10.287,94 | 45.532.310 EMC |
| 818 |  NaPoleonX NPX | US$0,1253 | 70,04% | 81,73% | US$3.046.685 | US$11.624,38 | 24.320.139 NPX |
| 819 |  GoCrypto Token GOC | US$0,01489 | 0,82% | 18,11% | US$3.027.620 | US$7.752,70 | 203.327.910 GOC |
| 820 |  Litecoin Cash LCC | US$0,004478 | -1,71% | -16,59% | US$3.024.775 | US$47.860,11 | 675.537.325 LCC |
| 821 |  MVL MVL | US$0,0003847 | 1,98% | 7,43% | US$2.944.403 | US$35.696,97 | 7.654.276.413 MVL |
| 822 |  0Chain ZCN | US$0,07323 | 2,60% | 5,56% | US$2.937.694 | US$8.772,00 | 40.117.166 ZCN |
| 823 |  MintCoin MINT | US$0,0001168 | 0,13% | 21,74% | US$2.913.676 | US$0,005966 | 24.947.260.808 MINT |
| 824 |  Etheroll DICE | US$0,4081 | 0,07% | -22,96% | US$2.857.639 | US$12,81 | 7.001.623 DICE |
| 825 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 826 |  XYO XYO | US$0,0002152 | -1,24% | 15,82% | US$2.763.815 | US$6.684,68 | 12.844.821.266 XYO |
| 827 |  UCA Coin UCA | US$0,004084 | 23,13% | 3,87% | US$2.721.434 | US$607,79 | 666.445.397 UCA |
| 828 |  StakeCubeCoin SCC | US$0,4368 | 10,87% | 7,99% | US$2.705.237 | US$1.299,94 | 6.193.101 SCC |
| 829 |  USDx stablecoin USDX | US$0,9946 | -0,46% | -0,65% | US$2.702.571 | - | 2.717.289 USDX |
| 830 |  SonoCoin SONO | US$0,09746 | -45,86% | -41,00% | US$2.695.901 | US$204,62 | 27.661.668 SONO |
| 831 |  CanonChain CZR | US$0,004599 | 76,18% | 18,23% | US$2.677.564 | US$5.339,46 | 582.212.719 CZR |
| 832 |  Esportbits HLT | US$0,1162 | 0,42% | -0,05% | US$2.674.614 | US$29.028,82 | 23.013.360 HLT |
| 833 |  EOSDT EOSDT | US$0,9984 | -0,88% | 0,82% | US$2.638.266 | US$9.952,78 | 2.642.505 EOSDT |
| 834 |  Spectrecoin XSPEC | US$0,1004 | 2,68% | 4,50% | US$2.635.514 | US$10.405,33 | 26.245.632 XSPEC |
| 835 |  SONM SNM | US$0,007300 | 2,73% | 20,28% | US$2.624.933 | US$49.375,06 | 359.600.000 SNM |
| 836 |  CargoX CXO | US$0,01690 | 26,97% | 34,40% | US$2.622.767 | US$10.954,02 | 155.218.230 CXO |
| 837 |  Feathercoin FTC | US$0,009340 | 0,20% | 9,86% | US$2.597.625 | US$2.676,45 | 278.128.280 FTC |
| 838 |  ContentBox BOX | US$0,002797 | 9,72% | 23,99% | US$2.594.064 | US$32.631,05 | 927.309.105 BOX |
| 839 |  Egoras Dollar EUSD | US$0,3359 | 0,00% | 0,00% | US$2.556.196 | - | 7.610.617 EUSD |
| 840 |  Kryll KRL | US$0,09302 | 3,56% | 34,51% | US$2.537.692 | US$14.274,79 | 27.280.443 KRL |
| 841 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 842 |  Cajutel CAJ | US$1,87 | 0,12% | 82,02% | US$2.525.886 | US$2.487,70 | 1.352.389 CAJ |
| 843 |  FOAM FOAM | US$0,008597 | 3,70% | 2,85% | US$2.521.219 | US$9.398,14 | 293.281.043 FOAM |
| 844 |  INLOCK ILK | US$0,001988 | 2,82% | 14,84% | US$2.479.307 | US$18.667,39 | 1.246.949.195 ILK |
| 845 |  Mooncoin MOON | US$0,00001093 | -22,17% | -68,50% | US$2.477.369 | US$279,16 | 226.754.257.788 MOON |
| 846 |  ECC ECC | US$0,00009879 | 1,63% | 14,50% | US$2.469.743 | - | 25.000.000.000 ECC |
| 847 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 848 |  DAOstack GEN | US$0,05440 | 8,18% | -1,27% | US$2.403.888 | US$6.687,86 | 44.188.082 GEN |
| 849 |  Covesting COV | US$0,1323 | 0,57% | 22,80% | US$2.381.056 | US$8.059,15 | 18.000.000 COV |
| 850 |  Myriad XMY | US$0,001363 | 3,36% | 17,81% | US$2.361.663 | US$4.509,63 | 1.733.216.000 XMY |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.