Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  KickToken KICK | US$0,000007326 | -2,49% | 0,52% | US$326.896 | US$174.309 | 44.619.502.884 KICK |
| 652 |  Ink INK | US$0,0006978 | -70,17% | -57,16% | US$323.716 | US$51.770,87 | 463.910.527 INK |
| 653 |  Paytomat PTI | US$0,001928 | 4,71% | 27,03% | US$320.105 | US$57.184,46 | 166.030.078 PTI |
| 654 |  Actinium ACM | US$0,01350 | -4,52% | -10,37% | US$281.160 | US$284.295 | 20.821.100 ACM |
| 655 |  ODUWA OWC | US$0,1105 | -1,10% | 3,87% | US$259.768 | US$54.631,48 | 2.349.850 OWC |
| 656 |  Evedo EVED | US$0,02099 | 39,83% | 253,16% | US$259.359 | US$9.745.136 | 12.356.590 EVED |
| 657 |  Bitcoin Incognito XBI | US$0,01958 | 5,28% | 30,25% | US$255.219 | US$53.767,48 | 13.031.736 XBI |
| 658 |  GoNetwork GOT | US$0,003058 | 2,42% | -10,81% | US$220.189 | US$3.681.066 | 71.994.620 GOT |
| 659 |  TCASH TCASH | US$0,006252 | 3,30% | 8,69% | US$220.082 | US$179.758 | 35.200.000 TCASH |
| 660 |  Rapidz RPZX | US$0,0003277 | -24,60% | 13,60% | US$216.923 | US$55.123,23 | 661.943.284 RPZX |
| 661 |  Yocoin YOC | US$0,0005836 | -11,88% | -6,30% | US$215.715 | US$152.765 | 369.659.255 YOC |
| 662 |  Dynamite DYNMT | US$0,4576 | 4,98% | 14,14% | US$172.667 | US$87.168,70 | 377.356 DYNMT |
| 663 |  Bigbom BBO | US$0,0004962 | 1,44% | -1,68% | US$166.698 | US$126.104 | 335.947.891 BBO |
| 664 |  Omnitude ECOM | US$0,002457 | 41,43% | 22,34% | US$159.247 | US$1.837.456 | 64.813.301 ECOM |
| 665 |  DAV Coin DAV | US$0,0002189 | -8,18% | 18,31% | US$151.382 | US$142.196 | 691.710.113 DAV |
| 666 |  Bazooka Token BAZ | US$0,1247 | 4,33% | 17,89% | US$135.498 | US$68.041,63 | 1.086.402 BAZ |
| 667 |  Kalkulus KLKS | US$0,005061 | -4,22% | 8,61% | US$89.126 | US$86.276,89 | 17.610.106 KLKS |
| 668 |  Transcodium TNS | US$0,001505 | 3,26% | 58,67% | US$88.293 | US$76.194,36 | 58.684.293 TNS |
| 669 |  Elysian ELY | US$0,0007035 | 2,76% | 13,41% | US$68.921 | US$886.007 | 97.966.210 ELY |
| 670 |  InterValue INVE | US$0,0004883 | 0,71% | 3,76% | US$62.447 | US$81.027,34 | 127.892.710 INVE |
| 671 |  SounDAC XSD | US$0,004260 | 1,64% | 10,46% | US$62.126 | US$63.323,48 | 14.581.806 XSD |
| 672 |  INMAX INX | US$0,03436 | 3,84% | 6,88% | US$53.878 | US$79.469,51 | 1.568.188 INX |
| 673 |  IFX24 IFX24 | US$0,01664 | 5,35% | 323,32% | US$49.924 | US$94.743,77 | 3.000.000 IFX24 |
| 674 |  Thore Cash TCH | US$0,0008001 | 6,25% | 19,15% | US$44.048 | US$58.719,67 | 55.056.178 TCH |
| 675 |  BitNautic Token BTNT | US$0,001265 | 3,68% | -44,10% | US$24.139 | US$104.855 | 19.078.647 BTNT |
| 676 |  MorCrypto Coin MOR | US$0,0009492 | -13,71% | -26,40% | US$20.054 | US$74.034,37 | 21.126.669 MOR |
| 677 |  Fox Trading FOXT | US$0,002099 | -1,13% | -8,54% | US$19.116 | US$71.906,31 | 9.105.355 FOXT |
| 678 |  HyperQuant HQT | US$0,0002016 | 6,13% | -9,01% | US$18.971 | US$57.273,10 | 94.094.250 HQT |
| 679 |  Innovative Bioresearch Classic INNBCL | US$0,000000002145 | 3,25% | 14,98% | US$131.478.595.559 | US$9,11 | 61.298.985.898.937.401.344 INNBCL |
| 680 |  TAGZ5 TAGZ5 | US$8,34 | 1,17% | 6,86% | US$3.218.882.657 | US$28.524,04 | 385.792.497 TAGZ5 |
| 681 |  BitBay BAY | US$0,2566 | 0,00% | 0,00% | US$259.672.627 | US$22.061,41 | 1.012.146.906 BAY |
| 682 |  Insight Chain INB | US$0,4777 | -0,23% | 13,32% | US$167.143.329 | US$259,78 | 349.902.689 INB |
| 683 |  ThoreCoin THR | US$1.891,08 | 0,12% | 12,90% | US$163.930.244 | US$13.392,65 | 86.686 THR |
| 684 |  Baer Chain BRC | US$0,6533 | -1,31% | -8,07% | US$113.676.571 | US$9.816,46 | 174.000.000 BRC |
| 685 |  Beldex BDX | US$0,06154 | 1,84% | 51,26% | US$60.320.577 | US$31.529,00 | 980.222.595 BDX |
| 686 |  Bankera BNK | US$0,001876 | -0,22% | 12,68% | US$46.192.616 | US$10.179,97 | 24.618.912.108 BNK |
| 687 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 688 |  Bytecoin BCN | US$0,0002337 | -5,81% | -6,99% | US$43.012.139 | US$48.937,57 | 184.066.828.814 BCN |
| 689 |  inSure SURE | US$0,01012 | -34,10% | -49,48% | US$35.982.992 | US$29.245,08 | 3.553.964.974 SURE |
| 690 |  ExtStock Token XT | US$0,05553 | -2,42% | -80,14% | US$33.408.631 | US$34,18 | 601.588.625 XT |
| 691 |  Buggyra Coin Zero BCZERO | US$0,01604 | 0,68% | 1,18% | US$32.254.862 | US$6.116,91 | 2.010.775.988 BCZERO |
| 692 |  ZEON ZEON | US$0,001095 | 19,00% | 2,99% | US$28.075.764 | US$24.272,97 | 25.631.716.490 ZEON |
| 693 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 694 |  XeniosCoin XNC | US$0,3123 | 2,10% | 21,12% | US$23.765.328 | US$29.139,08 | 76.106.280 XNC |
| 695 |  AgaveCoin AGVC | US$0,05863 | 3,92% | 13,46% | US$22.902.159 | US$47.315,18 | 390.619.593 AGVC |
| 696 |  Tratin TRAT | US$0,0002038 | 18,18% | 46,45% | US$22.822.063 | US$49,86 | 112.002.966.735 TRAT |
| 697 |  Ethereum Meta ETHM | US$0,0004559 | 0,57% | 155,79% | US$22.798.478 | US$819,31 | 50.010.379.198 ETHM |
| 698 |  1irstcoin FST | US$0,6185 | 0,81% | -2,09% | US$22.485.185 | US$41.283,96 | 36.354.829 FST |
| 699 |  BTU Protocol BTU | US$0,3021 | -1,24% | 11,75% | US$21.151.653 | US$32.813,70 | 70.014.120 BTU |
| 700 |  CRYPTO20 C20 | US$0,4837 | -0,53% | 6,64% | US$19.484.386 | US$9.277,40 | 40.285.603 C20 |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.