Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Content Neutrality Network CNN | US$0,00005720 | -4,00% | 19,26% | US$2.232.886 | US$123.093 | 39.035.223.816 CNN |
| 502 |  UGAS UGAS | US$0,01293 | -1,87% | 2,07% | US$2.220.710 | US$365.746 | 171.719.420 UGAS |
| 503 |  Snetwork SNET | US$0,01100 | -6,24% | -11,29% | US$2.192.774 | US$757.209 | 199.329.538 SNET |
| 504 |  EXMO Coin EXM | US$0,003048 | -0,07% | 7,89% | US$2.190.626 | US$96.056,95 | 718.607.495 EXM |
| 505 |  Humanscape HUM | US$0,004617 | -2,37% | 6,60% | US$2.183.414 | US$87.444,43 | 472.929.925 HUM |
| 506 |  POA POA | US$0,009811 | 3,70% | 16,22% | US$2.160.160 | US$80.236,21 | 220.167.621 POA |
| 507 |  Nestree EGG | US$0,003037 | -4,69% | 13,97% | US$2.146.049 | US$1.214.936 | 706.568.351 EGG |
| 508 |  Quiztok QTCON | US$0,06611 | 4,70% | -34,66% | US$2.137.843 | US$3.511.318 | 32.337.119 QTCON |
| 509 |  Phantasma SOUL | US$0,03774 | 3,68% | 10,47% | US$2.133.908 | US$580.821 | 56.542.635 SOUL |
| 510 |  Blockmason Credit Protocol BCPT | US$0,01781 | 1,44% | 16,00% | US$2.068.832 | US$54.681,19 | 116.158.667 BCPT |
| 511 |  Refereum RFR | US$0,0004079 | 2,94% | -3,97% | US$2.039.197 | US$172.429 | 4.999.650.000 RFR |
| 512 |  BidiPass BDP | US$0,008401 | 0,55% | -2,43% | US$2.039.175 | US$11.907.011 | 242.738.722 BDP |
| 513 |  Skrumble Network SKM | US$0,001995 | 11,94% | 9,80% | US$2.038.168 | US$435.690 | 1.021.680.996 SKM |
| 514 |  DeepBrain Chain DBC | US$0,0006313 | -0,08% | 4,50% | US$2.020.182 | US$127.851 | 3.200.000.000 DBC |
| 515 |  Lunyr LUN | US$0,8740 | 17,21% | 32,98% | US$2.008.226 | US$1.124.524 | 2.297.853 LUN |
| 516 |  Newscrypto NWC | US$0,02093 | -2,15% | -8,85% | US$1.992.984 | US$254.088 | 95.233.119 NWC |
| 517 |  OneLedger OLT | US$0,004640 | 1,09% | 12,63% | US$1.977.347 | US$116.609 | 426.153.829 OLT |
| 518 |  Rotharium RTH | US$0,5884 | 1,59% | 12,03% | US$1.975.433 | US$104.383 | 3.357.270 RTH |
| 519 |  Eterbase Coin XBASE | US$0,001977 | 10,71% | 26,34% | US$1.941.387 | US$203.367 | 981.921.844 XBASE |
| 520 |  Genaro Network GNX | US$0,007386 | 3,11% | 18,25% | US$1.905.841 | US$6.237.351 | 258.031.188 GNX |
| 521 |  DEX DEX | US$0,009830 | -0,71% | 3,36% | US$1.882.883 | US$240.579 | 191.542.291 DEX |
| 522 |  Red Pulse Phoenix PHX | US$0,002237 | 0,53% | 5,32% | US$1.855.769 | US$161.035 | 829.588.687 PHX |
| 523 |  RSK Smart Bitcoin RBTC | US$9.714,49 | 0,18% | 12,68% | US$1.855.714 | US$232.153 | 191 RBTC |
| 524 |  Spendcoin SPND | US$0,0008129 | -6,36% | -11,08% | US$1.849.495 | US$107.613 | 2.275.208.888 SPND |
| 525 |  ZumCoin ZUM | US$0,001860 | -0,69% | 14,06% | US$1.839.638 | US$187.195 | 988.819.491 ZUM |
| 526 |  Nucleus Vision NCASH | US$0,0002614 | 7,18% | 21,23% | US$1.801.808 | US$135.448 | 6.893.152.756 NCASH |
| 527 |  Odyssey OCN | US$0,0002845 | 0,63% | 7,07% | US$1.783.987 | US$141.065 | 6.270.306.738 OCN |
| 528 |  Fatcoin FAT | US$0,01407 | 1,94% | 11,62% | US$1.768.133 | US$1.068.067 | 125.655.308 FAT |
| 529 |  VeriDocGlobal VDG | US$0,0002145 | -9,93% | -8,42% | US$1.756.266 | US$54.593,45 | 8.188.203.761 VDG |
| 530 |  Verasity VRA | US$0,0004496 | -4,60% | 6,24% | US$1.745.148 | US$463.509 | 3.881.289.143 VRA |
| 531 |  ROAD ROAD | US$0,02167 | 0,46% | 4,13% | US$1.718.238 | US$966.945 | 79.300.570 ROAD |
| 532 |  Sumokoin SUMO | US$0,07699 | 14,17% | 17,57% | US$1.702.942 | US$545.803 | 22.118.659 SUMO |
| 533 |  Bottos BTO | US$0,003114 | 6,29% | 70,50% | US$1.700.104 | US$304.766 | 546.000.153 BTO |
| 534 |  VNT Chain VNT | US$0,0006225 | 0,49% | 15,76% | US$1.687.414 | US$111.047 | 2.710.663.095 VNT |
| 535 |  BetProtocol BEPRO | US$0,001005 | 4,68% | 8,58% | US$1.683.320 | US$235.174 | 1.675.000.000 BEPRO |
| 536 |  TERA TERA | US$0,001982 | -1,63% | 22,38% | US$1.674.522 | US$124.840 | 844.711.128 TERA |
| 537 |  Hydro Protocol HOT | US$0,002350 | -4,82% | 30,20% | US$1.650.044 | US$141.276 | 702.000.000 HOT |
| 538 |  WeOwn CHX | US$0,01640 | -5,71% | 5,67% | US$1.635.527 | US$253.037 | 99.719.012 CHX |
| 539 |  Trias TRY | US$0,0007100 | 3,20% | -0,24% | US$1.633.036 | US$1.241.592 | 2.300.000.000 TRY |
| 540 |  Abyss Token ABYSS | US$0,007118 | 5,70% | 2,30% | US$1.623.586 | US$270.115 | 228.096.775 ABYSS |
| 541 |  Akropolis AKRO | US$0,001363 | -4,12% | 49,63% | US$1.608.045 | US$263.708 | 1.180.001.020 AKRO |
| 542 |  Flowchain FLC | US$2,09 | -1,17% | 7,58% | US$1.565.390 | US$79.570,92 | 749.071 FLC |
| 543 |  PlatonCoin PLTC | US$0,2657 | -1,92% | 11,73% | US$1.550.324 | US$322.160 | 5.834.854 PLTC |
| 544 |  Ferrum Network FRM | US$0,01186 | 5,82% | 17,12% | US$1.510.025 | US$402.726 | 127.342.785 FRM |
| 545 |  LinkEye LET | US$0,002510 | 2,94% | 13,62% | US$1.505.746 | US$699.526 | 600.000.000 LET |
| 546 |  Veil VEIL | US$0,02222 | 2,68% | 0,32% | US$1.504.859 | US$150.631 | 67.718.193 VEIL |
| 547 |  AIDUS TOKEN AIDUS | US$0,003427 | 28,65% | 22,97% | US$1.500.342 | US$58.045,91 | 437.852.797 AIDUS |
| 548 |  Kuai Token KT | US$0,1432 | 1,61% | 4,52% | US$1.485.933 | US$5.385.892 | 10.379.351 KT |
| 549 |  EOS Force EOSC | US$0,001538 | 12,20% | 8,20% | US$1.482.276 | US$211.560 | 964.070.125 EOSC |
| 550 |  Blue Whale EXchange BWX | US$0,03380 | 1,64% | 7,25% | US$1.460.602 | US$785.624 | 43.217.194 BWX |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.