Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SafeInsure SINS | US$0,05419 | 18,51% | 54,45% | US$857.087 | US$1.042.549 | 15.814.967 SINS |
| 602 |  PIBBLE PIB | US$0,00007362 | -5,42% | 7,07% | US$856.430 | US$186.877 | 11.633.103.480 PIB |
| 603 |  TurtleCoin TRTL | US$0,00001140 | -8,42% | 21,03% | US$834.697 | US$605.162 | 73.190.021.252 TRTL |
| 604 |  Amon AMN | US$0,001346 | -33,43% | 94,01% | US$802.772 | US$50.626,71 | 596.332.044 AMN |
| 605 |  MultiVAC MTV | US$0,0002058 | -5,98% | 14,48% | US$799.299 | US$275.549 | 3.883.528.000 MTV |
| 606 |  Primas PST | US$0,01488 | -2,43% | 9,89% | US$784.310 | US$1.262.531 | 52.692.565 PST |
| 607 |  CPChain CPC | US$0,002060 | -5,13% | 0,76% | US$776.020 | US$129.895 | 376.765.852 CPC |
| 608 |  CoTrader COT | US$0,00004848 | 48,87% | 96,29% | US$762.481 | US$131.370 | 15.728.056.896 COT |
| 609 |  Matryx MTX | US$0,03186 | -1,59% | 47,79% | US$739.881 | US$126.344 | 23.224.303 MTX |
| 610 |  Digital Gold GOLD | US$53,98 | -0,96% | 0,84% | US$731.232 | US$10.584.683 | 13.545 GOLD |
| 611 |  QChi QCH | US$0,02231 | 3,06% | 10,30% | US$725.031 | US$95.666,65 | 32.499.727 QCH |
| 612 |  Ubex UBEX | US$0,0002230 | 3,97% | 2,92% | US$708.380 | US$357.464 | 3.176.495.353 UBEX |
| 613 |  HEROcoin PLAY | US$0,003729 | -1,87% | 632,50% | US$700.761 | US$214.579 | 187.916.305 PLAY |
| 614 |  Proton Token PTT | US$0,00007939 | -0,60% | 5,92% | US$658.080 | US$197.498 | 8.289.433.861 PTT |
| 615 |  Internxt INXT | US$1,04 | 2,36% | 27,44% | US$655.171 | US$95.503,48 | 629.610 INXT |
| 616 |  TEMCO TEMCO | US$0,0001950 | 0,18% | 28,67% | US$639.061 | US$193.638 | 3.277.456.055 TEMCO |
| 617 |  Bitcoin Free Cash BFC | US$0,6187 | -9,19% | -18,03% | US$617.759 | US$314.618 | 998.400 BFC |
| 618 |  Sessia KICKS | US$0,09872 | -5,80% | 12,98% | US$606.691 | US$9.543.979 | 6.145.759 KICKS |
| 619 |  Nasdacoin NSD | US$0,02752 | 1,05% | -1,12% | US$603.013 | US$405.193 | 21.912.204 NSD |
| 620 |  Nexxo NEXXO | US$0,002601 | 1,81% | 26,01% | US$558.321 | US$133.876 | 214.654.884 NEXXO |
| 621 |  Insureum ISR | US$0,002571 | 3,60% | 17,30% | US$550.238 | US$233.456 | 214.048.583 ISR |
| 622 |  Uptrennd 1UP | US$0,006589 | -41,23% | 89,77% | US$547.911 | US$89.281,49 | 83.149.706 1UP |
| 623 |  Rate3 RTE | US$0,0005893 | 2,31% | 18,61% | US$524.113 | US$71.150,08 | 889.382.388 RTE |
| 624 |  Spiking SPIKE | US$0,001168 | 0,12% | 12,80% | US$517.272 | US$285.973 | 442.894.598 SPIKE |
| 625 |  Cappasity CAPP | US$0,0009558 | 3,03% | 24,85% | US$516.995 | US$51.219,44 | 540.880.819 CAPP |
| 626 |  StableUSD USDS | US$0,9610 | 0,60% | -1,72% | US$511.325 | US$105.838 | 532.097 USDS |
| 627 |  MenaPay MPAY | US$0,003852 | 2,57% | -0,36% | US$510.662 | US$167.346 | 132.577.056 MPAY |
| 628 |  DOS Network DOS | US$0,001443 | 0,87% | 6,68% | US$484.629 | US$110.844 | 335.750.000 DOS |
| 629 |  ImageCoin IMG | US$0,05243 | 1,78% | 1,66% | US$477.575 | US$926.143 | 9.109.319 IMG |
| 630 |  SmileyCoin SMLY | US$0,00003011 | 0,19% | 0,78% | US$475.988 | US$68.863,84 | 15.806.193.400 SMLY |
| 631 |  Lobstex LOBS | US$0,02277 | -0,73% | 13,78% | US$441.127 | US$172.545 | 19.369.149 LOBS |
| 632 |  Friendz FDZ | US$0,0008325 | 2,82% | -5,73% | US$437.579 | US$54.708,76 | 525.632.726 FDZ |
| 633 |  COVA COVA | US$0,0001744 | -1,54% | 5,12% | US$435.278 | US$235.231 | 2.496.011.000 COVA |
| 634 |  Bob's Repair BOB | US$0,002347 | -0,76% | 2,98% | US$431.087 | US$391.320 | 183.640.758 BOB |
| 635 |  HOQU HQX | US$0,002453 | 6,02% | -23,88% | US$414.834 | US$3.036.859 | 169.144.018 HQX |
| 636 |  BitBall BTB | US$0,002159 | 14,05% | 22,11% | US$412.912 | US$173.657 | 191.258.894 BTB |
| 637 |  PIXEL PXL | US$0,01102 | 6,64% | 10,11% | US$409.716 | US$1.026.957 | 37.187.743 PXL |
| 638 |  SnowGem XSG | US$0,01602 | -6,88% | 6,79% | US$399.070 | US$75.089,80 | 24.916.988 XSG |
| 639 |  EvenCoin EVN | US$0,01274 | 2,76% | 36,03% | US$397.950 | US$642.495 | 31.247.621 EVN |
| 640 |  QuadrantProtocol EQUAD | US$0,001105 | -2,52% | 16,66% | US$395.613 | US$207.240 | 358.025.330 EQUAD |
| 641 |  Grimm XGM | US$0,01315 | -44,91% | 209,04% | US$391.357 | US$117.340 | 29.764.700 XGM |
| 642 |  Bitblocks BBK | US$0,001653 | -10,43% | -12,29% | US$379.600 | US$72.924,27 | 229.590.294 BBK |
| 643 |  Ormeus Coin ORMEUS | US$0,01052 | -1,62% | 8,07% | US$377.814 | US$136.516 | 35.904.998 ORMEUS |
| 644 |  TigerCash TCH | US$0,006718 | -0,70% | 1,16% | US$376.181 | US$3.380.251 | 55.999.900 TCH |
| 645 |  AMATEN AMA | US$0,07016 | 0,07% | 16,48% | US$363.008 | US$294.096 | 5.174.341 AMA |
| 646 |  FortKnoxster FKX | US$0,002433 | 6,82% | 61,40% | US$362.763 | US$120.317 | 149.077.343 FKX |
| 647 |  Trinity Network Credit TNC | US$0,001060 | 13,59% | 16,51% | US$353.427 | US$162.234 | 333.333.333 TNC |
| 648 |  DATx DATX | US$0,0002498 | -5,70% | 25,65% | US$347.585 | US$248.915 | 1.391.302.551 DATX |
| 649 |  Conceal CCX | US$0,04315 | -1,69% | 3,43% | US$341.630 | US$129.963 | 7.917.349 CCX |
| 650 |  Innovative Bioresearch Coin INNBC | US$0,8891 | 128,07% | 2,00% | US$331.761 | US$60.069,17 | 373.133 INNBC |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.