Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 752 |  Dune Network DUN | US$0,01663 | 7,02% | 13,22% | US$5.976.362 | US$39.415,14 | 359.453.163 DUN |
| 753 |  Flash FLASH | US$0,006618 | -12,06% | 4,23% | US$5.956.466 | US$1.370,33 | 900.000.000 FLASH |
| 754 |  OriginTrail TRAC | US$0,02033 | -4,24% | 11,63% | US$5.895.259 | US$28.171,94 | 289.917.478 TRAC |
| 755 |  Effect.AI EFX | US$0,02315 | 0,29% | 77,27% | US$5.836.463 | US$1.325,08 | 252.168.527 EFX |
| 756 |  Robotina ROX | US$0,01896 | 5,47% | 12,22% | US$5.758.782 | US$6.459,33 | 303.758.412 ROX |
| 757 |  USDQ USDQ | US$1,02 | -3,35% | 24,65% | US$5.614.212 | US$1.665,47 | 5.517.583 USDQ |
| 758 |  ALQO XLQ | US$0,08682 | 5,84% | 19,17% | US$5.613.928 | US$9.163,07 | 64.664.324 XLQ |
| 759 |  Steem Dollars SBD | US$0,9955 | 4,07% | 5,98% | US$5.613.712 | US$41.021,68 | 5.638.935 SBD |
| 760 |  IQeon IQN | US$1,01 | -3,98% | -3,86% | US$5.556.397 | US$42.068,72 | 5.491.860 IQN |
| 761 |  Polybius PLBT | US$1,40 | 1,54% | 15,74% | US$5.555.484 | US$13.425,42 | 3.969.565 PLBT |
| 762 |  CoinMetro Token XCM | US$0,02647 | 0,50% | 4,28% | US$5.552.803 | US$15.149,82 | 209.785.037 XCM |
| 763 |  Neumark NEU | US$0,1412 | 4,52% | 8,62% | US$5.486.077 | US$4.324,09 | 38.848.043 NEU |
| 764 |  Phore PHR | US$0,2604 | 2,06% | 15,55% | US$5.466.398 | US$20.723,11 | 20.993.222 PHR |
| 765 |  SymVerse SYM | US$0,07973 | 7,52% | 8,82% | US$5.339.176 | US$11.692,32 | 66.969.061 SYM |
| 766 |  Monolith TKN | US$0,1629 | 7,27% | 19,57% | US$5.327.291 | US$38.806,48 | 32.694.387 TKN |
| 767 |  United Traders Token UTT | US$0,1413 | 0,44% | -9,94% | US$5.299.799 | US$13,95 | 37.508.999 UTT |
| 768 |  Nectar NEC | US$0,06350 | 7,24% | 2,04% | US$5.229.417 | US$1.365,96 | 82.353.022 NEC |
| 769 |  Jibrel Network JNT | US$0,02961 | 8,99% | 14,76% | US$5.038.090 | US$1.642,46 | 170.126.886 JNT |
| 770 |  Gulden NLG | US$0,009782 | -2,62% | -14,32% | US$5.012.371 | US$20.475,10 | 512.425.657 NLG |
| 771 |  Wagerr WGR | US$0,02606 | -8,31% | 6,17% | US$4.964.775 | US$5.666,84 | 190.490.111 WGR |
| 772 |  CryptoFranc XCHF | US$1,04 | 0,26% | 0,49% | US$4.928.193 | US$5.070,56 | 4.731.000 XCHF |
| 773 |  Darico Ecosystem Coin DEC | US$0,07696 | 1,53% | 106,26% | US$4.848.847 | US$28,04 | 63.006.342 DEC |
| 774 |  Tokenomy TEN | US$0,02406 | 0,53% | 3,94% | US$4.812.144 | US$16.967,74 | 200.000.000 TEN |
| 775 |  Digital Asset Guarantee Token DAGT | US$0,1400 | -4,86% | 2,56% | US$4.634.859 | - | 33.100.000 DAGT |
| 776 |  GNY GNY | US$0,02404 | 72,11% | 72,68% | US$4.625.427 | US$14.109,70 | 192.376.657 GNY |
| 777 |  LINKA LINKA | US$0,006625 | -1,13% | -4,95% | US$4.598.549 | US$24.241,77 | 694.150.020 LINKA |
| 778 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 779 |  Bitcore BTX | US$0,2525 | -3,32% | 7,27% | US$4.482.159 | US$5.375,22 | 17.753.322 BTX |
| 780 |  qiibee QBX | US$0,006326 | 8,44% | 49,64% | US$4.457.778 | US$13.399,13 | 704.640.935 QBX |
| 781 |  BlockStamp BST | US$0,1691 | -6,20% | -7,49% | US$4.455.993 | US$1.534,73 | 26.356.524 BST |
| 782 |  Hiveterminal Token HVN | US$0,01072 | 0,59% | -3,18% | US$4.399.191 | US$2.599,22 | 410.288.182 HVN |
| 783 |  Ubiq UBQ | US$0,1032 | -2,39% | -17,71% | US$4.395.876 | US$8.411,41 | 42.609.099 UBQ |
| 784 |  Metronome MET | US$0,4153 | 7,00% | 12,48% | US$4.352.679 | US$22.119,76 | 10.479.809 MET |
| 785 |  ZVCHAIN ZVC | US$0,007084 | 1,70% | -18,54% | US$4.340.345 | US$17.352,55 | 612.735.456 ZVC |
| 786 |  PlayChip PLA | US$0,0003068 | -4,05% | -0,21% | US$4.297.611 | US$142,57 | 14.009.105.693 PLA |
| 787 |  BQT BQTX | US$0,007593 | 0,76% | 9,11% | US$4.264.791 | US$2.501,95 | 561.698.613 BQTX |
| 788 |  LiquidApps DAPP | US$0,007356 | -2,55% | 11,59% | US$4.248.122 | US$34.824,67 | 577.502.916 DAPP |
| 789 |  Credo CREDO | US$0,007634 | 2,09% | -15,49% | US$4.198.081 | - | 549.891.703 CREDO |
| 790 |  S4FE S4F | US$0,01569 | 1,09% | 6,90% | US$4.195.633 | US$6.366,40 | 267.333.572 S4F |
| 791 |  ChronoCoin CRN | US$0,001859 | -22,55% | -28,67% | US$4.129.844 | US$12.224,32 | 2.221.053.119 CRN |
| 792 |  LNX Protocol LNX | US$0,01518 | 0,55% | 5,72% | US$4.123.212 | - | 271.607.626 LNX |
| 793 |  eosDAC EOSDAC | US$0,006155 | 2,32% | 69,84% | US$4.066.913 | US$12.404,08 | 660.755.177 EOSDAC |
| 794 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.050.112 | - | 80.682.727 IPC |
| 795 |  DigitalNote XDN | US$0,0005446 | 85,36% | 178,59% | US$4.014.950 | US$9.153,48 | 7.372.476.768 XDN |
| 796 |  FLO FLO | US$0,02628 | 1,19% | 3,56% | US$4.003.560 | US$29.169,18 | 152.351.008 FLO |
| 797 |  Lykke LKK | US$0,01237 | 11,85% | 12,18% | US$3.919.111 | - | 316.809.739 LKK |
| 798 |  Ondori RSTR | US$0,00009733 | 0,12% | 12,80% | US$3.675.767 | US$17,48 | 37.766.847.790 RSTR |
| 799 |  Electra ECA | US$0,0001266 | -6,00% | -6,53% | US$3.630.629 | US$9.611,87 | 28.674.783.828 ECA |
| 800 |  LockTrip LOC | US$0,2408 | -0,14% | 19,47% | US$3.601.208 | US$16.531,88 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.