Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SINOVATE SIN | US$0,001993 | 6,05% | 12,79% | US$1.374.630 | US$9.983,74 | 689.816.445 SIN |
| 952 |  I/O Coin IOC | US$0,07550 | 8,66% | 15,70% | US$1.371.406 | US$3.818,60 | 18.165.111 IOC |
| 953 |  Restart Energy MWAT MWAT | US$0,003014 | 9,28% | 18,22% | US$1.364.571 | US$7.483,85 | 452.750.000 MWAT |
| 954 |  e-Gulden EFL | US$0,07873 | -0,82% | 20,83% | US$1.348.658 | US$3.423,50 | 17.129.359 EFL |
| 955 |  Nexty NTY | US$0,000008579 | -17,39% | -8,00% | US$1.348.416 | US$2.480,59 | 157.177.714.004 NTY |
| 956 |  DECOIN DTEP | US$0,05051 | -48,42% | 55,31% | US$1.336.870 | US$7.663,57 | 26.465.772 DTEP |
| 957 |  Asian Fintech AFIN | US$0,005347 | -0,48% | -3,06% | US$1.336.758 | US$26.819,02 | 250.000.000 AFIN |
| 958 |  Hubii Network HBT | US$0,08627 | 3,82% | 12,48% | US$1.335.927 | US$1.426,77 | 15.485.602 HBT |
| 959 |  Unikoin Gold UKG | US$0,008879 | 3,36% | -17,02% | US$1.313.111 | US$4.077,93 | 147.897.371 UKG |
| 960 |  Diamond DMD | US$0,3734 | -3,79% | 29,00% | US$1.297.524 | US$1.179,05 | 3.474.752 DMD |
| 961 |  DACSEE DACS | US$0,001695 | 0,00% | 100,45% | US$1.279.747 | - | 754.968.384 DACS |
| 962 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 963 |  Pascal PASC | US$0,03928 | 10,46% | 31,03% | US$1.243.566 | US$33.695,91 | 31.655.925 PASC |
| 964 |  Blockchain Certified Data Token BCDT | US$0,03458 | 1,76% | -12,38% | US$1.231.307 | - | 35.609.585 BCDT |
| 965 |  PolySwarm NCT | US$0,0007952 | 6,33% | -1,14% | US$1.229.706 | US$12.806,68 | 1.546.457.130 NCT |
| 966 |  Xaya CHI | US$0,02808 | -9,59% | 10,81% | US$1.209.766 | US$3.786,75 | 43.080.338 CHI |
| 967 |  Tixl MTXLT | US$25,17 | -9,21% | -5,84% | US$1.204.050 | US$561,41 | 47.844 MTXLT |
| 968 |  MARK.SPACE MRK | US$0,001488 | 47,49% | 57,14% | US$1.197.841 | US$256,77 | 804.998.349 MRK |
| 969 |  Substratum SUB | US$0,003116 | -0,18% | 3,24% | US$1.193.663 | US$15.988,49 | 383.021.000 SUB |
| 970 |  Stronghold Token SHX | US$0,0003437 | 45,14% | 64,64% | US$1.185.659 | US$70,39 | 3.449.269.102 SHX |
| 971 |  Vexanium VEX | US$0,001683 | 0,22% | 1,53% | US$1.184.453 | US$47.523,14 | 703.869.976 VEX |
| 972 |  carVertical CV | US$0,0001547 | 0,31% | 5,82% | US$1.183.854 | US$28.694,13 | 7.650.893.616 CV |
| 973 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 974 |  Apex CPX | US$0,002209 | -3,34% | 16,90% | US$1.143.119 | US$29.046,04 | 517.390.718 CPX |
| 975 |  Pandacoin PND | US$0,00003514 | 1,65% | 13,17% | US$1.142.436 | - | 32.514.916.898 PND |
| 976 |  Adshares ADS | US$0,03272 | 3,13% | 14,26% | US$1.140.942 | US$9.012,28 | 34.864.613 ADS |
| 977 |  Naka Bodhi Token NBOT | US$0,01890 | 47,89% | 54,28% | US$1.134.132 | US$11.896,29 | 60.000.000 NBOT |
| 978 |  GMB GMB | US$0,002192 | -0,10% | -0,88% | US$1.134.106 | US$10.189,33 | 517.356.899 GMB |
| 979 |  Teloscoin TELOS | US$0,007660 | -4,62% | 2,14% | US$1.132.948 | US$2.836,16 | 147.912.133 TELOS |
| 980 |  Rise RISE | US$0,007592 | 9,03% | 31,46% | US$1.132.306 | US$460,19 | 149.152.973 RISE |
| 981 |  FintruX Network FTX | US$0,01188 | -3,98% | 41,17% | US$1.129.050 | US$1.975,35 | 95.000.000 FTX |
| 982 |  Databroker DTX | US$0,01464 | -8,64% | -21,09% | US$1.126.556 | - | 76.968.572 DTX |
| 983 |  SpaceChain SPC | US$0,002163 | 25,71% | 38,22% | US$1.116.142 | US$4.497,90 | 515.923.518 SPC |
| 984 |  GeoCoin GEO | US$0,3453 | 10,51% | 45,17% | US$1.098.306 | US$1.564,97 | 3.180.551 GEO |
| 985 |  Dimecoin DIME | US$0,000002033 | 18,27% | -1,40% | US$1.095.910 | US$8.053,62 | 539.096.740.560 DIME |
| 986 |  Fast Access Blockchain FAB | US$0,03861 | 5,69% | 38,80% | US$1.093.375 | US$617,08 | 28.320.115 FAB |
| 987 |  Primecoin XPM | US$0,03422 | 13,32% | 25,58% | US$1.088.606 | US$5.520,08 | 31.815.980 XPM |
| 988 |  Azbit AZ | US$0,00001522 | -4,14% | 40,41% | US$1.070.282 | US$3.474,49 | 70.333.536.162 AZ |
| 989 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 990 |  Footballcoin XFC | US$0,002784 | -2,22% | 13,30% | US$1.043.124 | US$20.403,25 | 374.660.526 XFC |
| 991 |  SBank STS | US$0,1906 | -6,85% | -16,20% | US$1.039.714 | US$2.899,02 | 5.455.717 STS |
| 992 |  Beetle Coin BEET | US$0,004567 | -5,51% | 1,74% | US$1.032.511 | US$34.248,48 | 226.058.681 BEET |
| 993 |  Iconiq Lab Token ICNQ | US$0,2668 | 0,00% | 96,05% | US$1.029.424 | - | 3.858.186 ICNQ |
| 994 |  Dynamic DYN | US$0,06840 | -0,80% | 11,33% | US$1.024.732 | US$25.278,36 | 14.982.123 DYN |
| 995 |  Omni OMNI | US$1,80 | 1,87% | 2,85% | US$1.013.604 | US$7,20 | 562.626 OMNI |
| 996 |  UNIVERSAL CASH UCASH | US$0,00009733 | 0,12% | 12,81% | US$1.007.533 | US$13,83 | 10.351.944.441 UCASH |
| 997 |  PetroDollar XPD | US$0,01572 | 0,00% | 11,74% | US$1.005.657 | - | 63.993.275 XPD |
| 998 |  HyperExchange HX | US$0,01678 | -3,25% | -4,30% | US$996.972 | US$2.968,26 | 59.415.498 HX |
| 999 |  CloakCoin CLOAK | US$0,1820 | 7,63% | 9,74% | US$992.206 | US$21.509,66 | 5.450.572 CLOAK |
| 1000 |  EXRNchain EXRN | US$0,00001073 | -12,25% | 4,91% | US$992.128 | US$1.363,66 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.