Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  The ChampCoin TCC | US$0,003479 | 13,51% | 18,14% | US$611.348 | US$20.412,60 | 175.749.859 TCC |
| 1102 |  Skychain SKCH | US$0,08146 | 23,74% | 37,93% | US$609.779 | US$310,75 | 7.485.311 SKCH |
| 1103 |  Traceability Chain TAC | US$0,0007236 | -14,94% | 32,59% | US$607.696 | US$2.011,63 | 839.795.287 TAC |
| 1104 |  PTON PTON | US$0,00004048 | 10,36% | 87,36% | US$605.252 | US$278,69 | 14.950.794.349 PTON |
| 1105 |  Safex Cash SFX | US$0,01324 | -2,29% | 8,36% | US$596.830 | US$4.867,89 | 45.080.247 SFX |
| 1106 |  Auctus AUC | US$0,009139 | -1,64% | 33,33% | US$596.120 | US$873,96 | 65.229.426 AUC |
| 1107 |  XcelToken Plus XLAB | US$0,00009486 | -6,98% | 66,06% | US$594.252 | US$893,06 | 6.264.839.261 XLAB |
| 1108 |  MidasProtocol MAS | US$0,001839 | -6,38% | -7,94% | US$591.752 | US$3.937,12 | 321.749.988 MAS |
| 1109 |  ZPER ZPR | US$0,0004504 | 63,26% | 53,23% | US$589.984 | US$120,95 | 1.309.948.310 ZPR |
| 1110 |  PHI Token PHI | US$0,1007 | -0,47% | -10,14% | US$586.903 | US$23.245,82 | 5.828.254 PHI |
| 1111 |  TEAM (TokenStars) TEAM | US$0,04888 | 5,34% | 0,25% | US$581.070 | US$43.351,16 | 11.886.479 TEAM |
| 1112 |  Merebel MERI | US$0,09378 | 7,91% | 13,67% | US$581.006 | US$37,87 | 6.195.344 MERI |
| 1113 |  DomRaider DRT | US$0,0009796 | -0,03% | 37,11% | US$579.457 | US$424,50 | 591.500.000 DRT |
| 1114 |  Howdoo UDOO | US$0,005918 | 0,85% | 22,65% | US$578.944 | US$47.519,69 | 97.821.309 UDOO |
| 1115 |  Bitcoin Private BTCP | US$0,1207 | 1,13% | 12,32% | US$577.761 | US$3.347,77 | 4.785.761 BTCP |
| 1116 |  USDX USDX | US$0,1527 | 0,88% | -0,09% | US$575.033 | US$1.125,89 | 3.766.972 USDX |
| 1117 |  0xcert ZXC | US$0,001655 | 4,01% | 61,49% | US$567.122 | US$33.846,85 | 342.626.334 ZXC |
| 1118 |  TouchCon TOC | US$0,005516 | 10,13% | 42,74% | US$563.706 | US$3.838,81 | 102.200.364 TOC |
| 1119 |  Phoenixcoin PXC | US$0,007076 | 0,14% | 13,75% | US$555.735 | US$85,87 | 78.540.950 PXC |
| 1120 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1121 |  Lisk Machine Learning LML | US$0,004626 | -2,11% | 32,02% | US$555.156 | US$782,35 | 120.000.000 LML |
| 1122 |  Faceter FACE | US$0,001165 | -2,90% | 13,14% | US$548.244 | US$49,91 | 470.551.949 FACE |
| 1123 |  Infinitus Token INF | US$0,03997 | -0,56% | -1,57% | US$542.943 | US$6.955,97 | 13.585.240 INF |
| 1124 |  Expanse EXP | US$0,02878 | -2,00% | 26,03% | US$541.121 | US$3.803,31 | 18.805.100 EXP |
| 1125 |  Safe Haven SHA | US$0,0001798 | -4,98% | 1,69% | US$540.415 | US$11.062,48 | 3.005.855.396 SHA |
| 1126 |  Golos Blockchain GLS | US$0,002334 | 0,07% | 4,82% | US$539.070 | US$143,46 | 231.003.704 GLS |
| 1127 |  EchoLink EKO | US$0,001077 | 0,92% | 14,41% | US$538.689 | US$28.280,83 | 500.000.000 EKO |
| 1128 |  Color Platform CLR | US$0,003881 | 1,35% | -8,01% | US$532.570 | US$6.741,63 | 137.230.262 CLR |
| 1129 |  Banano BAN | US$0,0005035 | 9,94% | 15,17% | US$528.393 | US$6.327,36 | 1.049.487.157 BAN |
| 1130 |  Lendingblock LND | US$0,0006721 | 55,56% | -30,33% | US$526.533 | US$402,65 | 783.359.641 LND |
| 1131 |  DEEX DEEX | US$0,009283 | -0,15% | 2,39% | US$524.769 | US$2.078,13 | 56.528.700 DEEX |
| 1132 |  EBCoin EBC | US$0,0001143 | 0,64% | 0,01% | US$523.952 | US$16.009,90 | 4.585.368.086 EBC |
| 1133 |  AICHAIN AIT | US$0,0009741 | 0,70% | 13,41% | US$521.222 | US$47.124,61 | 535.067.071 AIT |
| 1134 |  MIB Coin MIB | US$0,005840 | -0,26% | 0,40% | US$521.115 | US$967,75 | 89.236.972 MIB |
| 1135 |  SafeCoin SAFE | US$0,01874 | 2,80% | 4,11% | US$519.766 | US$86,69 | 27.735.063 SAFE |
| 1136 |  Hashshare HSS | US$0,005441 | 1,93% | -13,02% | US$510.939 | US$43,30 | 93.901.927 HSS |
| 1137 |  Coineal Token NEAL | US$0,001751 | -2,74% | 36,62% | US$509.830 | US$24.111,81 | 291.101.306 NEAL |
| 1138 |  MalwareChain MALW | US$0,3168 | -2,41% | 78,60% | US$504.302 | US$48.429,51 | 1.591.819 MALW |
| 1139 |  Typerium TYPE | US$0,0003088 | 2,49% | 0,72% | US$500.797 | US$56,86 | 1.621.758.102 TYPE |
| 1140 |  Hush HUSH | US$0,05519 | 2,16% | 13,84% | US$499.269 | US$22.449,60 | 9.045.543 HUSH |
| 1141 |  UpToken UP | US$0,003406 | -3,75% | 23,41% | US$499.053 | US$991,08 | 146.540.250 UP |
| 1142 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1143 |  SyncFab MFG | US$0,002403 | 8,56% | 34,30% | US$491.588 | US$3.619,03 | 204.530.956 MFG |
| 1144 |  nOS NOS | US$0,004744 | 6,26% | 0,76% | US$486.299 | US$2.326,38 | 102.500.000 NOS |
| 1145 |  Zippie ZIPT | US$0,001785 | -2,57% | 46,41% | US$484.186 | US$333,06 | 271.196.892 ZIPT |
| 1146 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1147 |  FLIP FLP | US$0,008565 | 32,30% | 63,29% | US$479.246 | US$734,38 | 55.955.000 FLP |
| 1148 |  Pylon Network PYLNT | US$0,8799 | -7,55% | -33,75% | US$473.722 | US$1.307,04 | 538.398 PYLNT |
| 1149 |  Block-Logic BLTG | US$0,02067 | -7,23% | 0,21% | US$473.396 | US$176,96 | 22.899.329 BLTG |
| 1150 |  XEL XEL | US$0,005158 | 0,12% | 40,34% | US$472.901 | US$110,47 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.