Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Davinci Coin DAC | US$0,002374 | 17,67% | 30,68% | US$8.682.818 | US$3.803.929 | 3.656.858.620 DAC |
| 302 |  Arcblock ABT | US$0,08685 | 1,12% | 7,70% | US$8.559.523 | US$5.639.715 | 98.554.305 ABT |
| 303 |  XinFin Network XDCE | US$0,001467 | 6,95% | 36,07% | US$8.493.269 | US$707.873 | 5.787.787.220 XDCE |
| 304 |  Fantom FTM | US$0,004682 | 0,32% | 21,26% | US$8.491.530 | US$2.050.867 | 1.813.658.595 FTM |
| 305 |  MOAC MOAC | US$0,1358 | 1,86% | -7,73% | US$8.483.981 | US$55.951,06 | 62.463.334 MOAC |
| 306 |  Everipedia IQ | US$0,001125 | 6,23% | 12,61% | US$8.475.657 | US$253.340 | 7.532.918.037 IQ |
| 307 |  MovieBloc MBL | US$0,001365 | 1,22% | 16,90% | US$8.366.713 | US$3.353.151 | 6.130.285.610 MBL |
| 308 |  LTO Network LTO | US$0,03910 | 6,21% | 10,72% | US$8.280.840 | US$3.826.462 | 211.791.644 LTO |
| 309 |  Kleros PNK | US$0,01793 | -2,54% | 24,01% | US$8.252.325 | US$95.513,88 | 460.294.010 PNK |
| 310 |  Morpheus.Network MRPH | US$0,2456 | 13,11% | 88,25% | US$8.245.055 | US$70.651,08 | 33.577.329 MRPH |
| 311 |  VNX Exchange VNXLU | US$0,2932 | -0,43% | 9,09% | US$8.241.631 | US$1.177.836 | 28.104.700 VNXLU |
| 312 |  Skycoin SKY | US$0,4463 | -0,57% | 6,62% | US$8.033.064 | US$113.995 | 18.000.000 SKY |
| 313 |  Ampleforth AMPL | US$1,16 | 2,68% | 30,07% | US$7.993.679 | US$969.610 | 6.879.415 AMPL |
| 314 |  Cocos-BCX COCOS | US$0,0003290 | 3,12% | 9,04% | US$7.964.057 | US$433.659 | 24.210.008.178 COCOS |
| 315 |  IRISnet IRIS | US$0,01167 | 2,82% | 13,38% | US$7.934.498 | US$1.380.127 | 679.653.841 IRIS |
| 316 |  ARPA Chain ARPA | US$0,01086 | 0,42% | -8,14% | US$7.887.751 | US$2.931.550 | 726.023.132 ARPA |
| 317 |  ODEM ODE | US$0,03576 | -2,05% | -12,77% | US$7.835.570 | US$252.736 | 219.110.098 ODE |
| 318 |  CWV Chain CWV | US$0,002194 | 2,30% | 85,85% | US$7.767.435 | US$66.784,92 | 3.540.912.311 CWV |
| 319 |  NavCoin NAV | US$0,1114 | 1,43% | 20,92% | US$7.653.783 | US$344.119 | 68.691.855 NAV |
| 320 |  IoT Chain ITC | US$0,08669 | -0,34% | 8,44% | US$7.560.635 | US$3.388.859 | 87.214.658 ITC |
| 321 |  SingularityNET AGI | US$0,01395 | 0,73% | 13,21% | US$7.529.135 | US$118.289 | 539.673.260 AGI |
| 322 |  Metadium META | US$0,006038 | -1,28% | -1,00% | US$7.519.877 | US$1.063.824 | 1.245.430.304 META |
| 323 |  Content Value Network CVNT | US$0,008789 | 0,43% | -6,65% | US$7.470.818 | US$193.173 | 850.000.000 CVNT |
| 324 |  Standard Tokenization Protocol STPT | US$0,01058 | 4,98% | 6,12% | US$7.437.098 | US$2.117.362 | 703.165.448 STPT |
| 325 |  CryptalDash CRD | US$0,007378 | 6,96% | 55,13% | US$7.378.025 | US$1.606.661 | 1.000.000.000 CRD |
| 326 |  Moeda Loyalty Points MDA | US$0,3737 | 5,14% | 10,38% | US$7.336.225 | US$272.864 | 19.628.888 MDA |
| 327 |  GoChain GO | US$0,007561 | 2,49% | 12,40% | US$7.314.266 | US$1.055.275 | 967.378.208 GO |
| 328 |  TenX PAY | US$0,04991 | 0,89% | 32,69% | US$7.172.642 | US$3.380.335 | 143.712.127 PAY |
| 329 |  CyberMiles CMT | US$0,008949 | 1,68% | 12,46% | US$7.159.587 | US$1.910.598 | 800.000.000 CMT |
| 330 |  NKN NKN | US$0,01531 | -1,45% | 5,67% | US$7.146.468 | US$1.255.673 | 466.666.666 NKN |
| 331 |  Neblio NEBL | US$0,4531 | 0,89% | 7,92% | US$7.143.318 | US$486.050 | 15.767.159 NEBL |
| 332 |  AdEx ADX | US$0,08106 | 1,21% | 15,39% | US$7.034.524 | US$241.544 | 86.781.826 ADX |
| 333 |  Peercoin PPC | US$0,2673 | -0,27% | 17,39% | US$7.016.228 | US$57.695,57 | 26.248.170 PPC |
| 334 |  CONUN CON | US$0,002465 | -6,41% | 26,93% | US$7.013.573 | US$1.919.657 | 2.845.397.240 CON |
| 335 |  Zano ZANO | US$0,6868 | 2,59% | 25,36% | US$6.951.630 | US$84.173,09 | 10.121.742 ZANO |
| 336 |  Carry CRE | US$0,001443 | 7,95% | 16,42% | US$6.939.216 | US$1.434.838 | 4.810.131.386 CRE |
| 337 |  Haven Protocol XHV | US$0,5516 | -4,35% | 30,47% | US$6.908.023 | US$314.546 | 12.523.313 XHV |
| 338 |  Cred LBA | US$0,01039 | 0,24% | 10,39% | US$6.896.921 | US$1.915.807 | 663.749.675 LBA |
| 339 |  Levolution LEVL | US$0,1891 | 2,27% | 7,60% | US$6.887.770 | US$121.992 | 36.420.843 LEVL |
| 340 |  Bitcoin Rhodium XRC | US$7,09 | -11,01% | 50,04% | US$6.737.702 | US$128.554 | 950.153 XRC |
| 341 |  Voyager Token VGX | US$0,03021 | 4,55% | 11,98% | US$6.716.008 | US$257.051 | 222.295.208 VGX |
| 342 |  Credits CS | US$0,03611 | -7,51% | -0,16% | US$6.715.912 | US$83.568,72 | 185.986.079 CS |
| 343 |  Origin Protocol OGN | US$0,1970 | 17,26% | 33,86% | US$6.674.556 | US$28.679.858 | 33.881.843 OGN |
| 344 |  Particl PART | US$0,7366 | 12,21% | 102,35% | US$6.668.383 | US$86.057,77 | 9.053.317 PART |
| 345 |  ChainX PCX | US$1,31 | -1,10% | 18,63% | US$6.667.553 | US$3.781.175 | 5.102.000 PCX |
| 346 |  Tael WABI | US$0,08306 | 1,29% | 19,51% | US$6.661.092 | US$1.401.652 | 80.199.999 WABI |
| 347 |  #MetaHash MHC | US$0,003463 | 1,55% | 9,75% | US$6.410.915 | US$13.715.452 | 1.851.315.366 MHC |
| 348 |  suterusu SUTER | US$0,006057 | -4,56% | -6,42% | US$6.390.128 | US$3.682.195 | 1.054.943.455 SUTER |
| 349 |  T.OS TOSC | US$0,007493 | 9,23% | 1,25% | US$6.350.072 | US$192.269 | 847.420.847 TOSC |
| 350 |  XMax XMX | US$0,0003914 | 7,04% | 20,78% | US$6.346.530 | US$388.806 | 16.213.721.623 XMX |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.