Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytom BTM | US$0,06418 | 1,29% | 6,05% | US$64.343.559 | US$16.801.463 | 1.002.499.275 BTM |
| 102 |  Velas VLX | US$0,04774 | -1,03% | 3,50% | US$64.108.731 | US$976.323 | 1.342.809.241 VLX |
| 103 |  Nexo NEXO | US$0,1131 | 2,18% | 14,33% | US$63.313.923 | US$49.763.202 | 560.000.011 NEXO |
| 104 |  Centrality CENNZ | US$0,07450 | 4,36% | 32,84% | US$62.946.196 | US$112.222 | 844.921.184 CENNZ |
| 105 |  BitTorrent BTT | US$0,0002741 | 0,98% | 6,74% | US$58.151.610 | US$71.064.149 | 212.116.500.000 BTT |
| 106 |  Sologenic SOLO | US$0,2884 | 1,34% | 3,31% | US$57.671.040 | US$2.479.172 | 200.001.808 SOLO |
| 107 |  Verge XVG | US$0,003542 | 0,45% | 12,69% | US$57.638.886 | US$1.373.470 | 16.270.709.943 XVG |
| 108 |  NewYork Exchange NYE | US$9,26 | -3,52% | 20,41% | US$57.498.629 | US$6.817.533 | 6.207.062 NYE |
| 109 |  Tap XTP | US$0,1103 | -1,93% | 4,22% | US$57.234.898 | US$404.743 | 518.802.335 XTP |
| 110 |  Poseidon Network QQQ | US$0,02629 | 7,17% | 8,71% | US$56.596.413 | US$907.863 | 2.153.075.307 QQQ |
| 111 |  Terra LUNA | US$0,1935 | 0,87% | 8,11% | US$55.676.944 | US$5.539.610 | 287.765.804 LUNA |
| 112 |  Folgory Coin FLG | US$3,45 | 12,71% | 29,10% | US$54.698.137 | US$1.604.931 | 15.872.258 FLG |
| 113 |  ERC20 ERC20 | US$0,04752 | -1,39% | 29,78% | US$53.634.408 | US$83.522,57 | 1.128.728.707 ERC20 |
| 114 |  VestChain VEST | US$0,007008 | 0,12% | 23,06% | US$52.703.244 | US$51.256,34 | 7.520.800.000 VEST |
| 115 |  BitShares BTS | US$0,01904 | 0,54% | 6,71% | US$52.329.429 | US$4.081.241 | 2.748.310.000 BTS |
| 116 |  Blockstack STX | US$0,1183 | -1,95% | 28,00% | US$51.873.406 | US$461.329 | 438.456.264 STX |
| 117 |  Decentraland MANA | US$0,03746 | 4,13% | 8,52% | US$51.320.368 | US$25.309.804 | 1.370.162.956 MANA |
| 118 |  Horizen ZEN | US$5,55 | 0,32% | 1,74% | US$50.489.372 | US$3.722.074 | 9.094.650 ZEN |
| 119 |  Crypterium CRPT | US$0,4945 | -11,83% | -17,47% | US$49.235.544 | US$440.041 | 99.569.555 CRPT |
| 120 |  Streamr DATA | US$0,07377 | -1,34% | 0,96% | US$49.228.635 | US$1.033.094 | 667.327.372 DATA |
| 121 |  v.systems VSYS | US$0,02397 | -3,43% | 8,70% | US$47.846.075 | US$2.741.602 | 1.996.069.065 VSYS |
| 122 |  BitcoinHD BHD | US$7,83 | -1,93% | -13,54% | US$47.611.537 | US$6.737.933 | 6.083.016 BHD |
| 123 |  ReddCoin RDD | US$0,001649 | -11,44% | -17,82% | US$47.502.545 | US$602.457 | 28.808.713.174 RDD |
| 124 |  BHEX Token BHT | US$0,1652 | -16,40% | 3,59% | US$46.968.957 | US$2.251.262 | 284.347.544 BHT |
| 125 |  HyperCash HC | US$1,04 | 0,34% | 5,56% | US$46.357.736 | US$12.124.778 | 44.616.851 HC |
| 126 |  SOLVE SOLVE | US$0,1342 | 16,17% | 26,26% | US$45.695.291 | US$5.798.949 | 340.458.751 SOLVE |
| 127 |  Bitbook Gambling BXK | US$0,1270 | -1,12% | 11,03% | US$45.415.377 | US$364.561 | 357.687.491 BXK |
| 128 |  Golem GNT | US$0,04587 | 0,20% | 14,63% | US$44.951.455 | US$6.342.132 | 980.050.000 GNT |
| 129 |  Loopring LRC | US$0,04247 | 12,27% | 34,00% | US$44.696.403 | US$10.091.902 | 1.052.356.480 LRC |
| 130 |  Breezecoin BRZE | US$0,4451 | -0,79% | 2,82% | US$44.509.864 | US$524.943 | 100.000.000 BRZE |
| 131 |  PAX Gold PAXG | US$1.743,80 | -0,55% | 2,44% | US$44.461.808 | US$994.764 | 25.497 PAXG |
| 132 |  Chiliz CHZ | US$0,009611 | -0,70% | 9,30% | US$43.893.193 | US$4.401.981 | 4.567.138.626 CHZ |
| 133 |  MaidSafeCoin MAID | US$0,09675 | -2,10% | -0,14% | US$43.783.577 | US$226.776 | 452.552.412 MAID |
| 134 |  IOST IOST | US$0,003636 | 3,15% | 11,06% | US$43.677.133 | US$26.366.934 | 12.013.965.609 IOST |
| 135 |  Zcoin XZC | US$4,31 | 2,94% | 11,07% | US$43.671.299 | US$15.909.549 | 10.143.268 XZC |
| 136 |  Ripio Credit Network RCN | US$0,08590 | -2,96% | -10,99% | US$43.626.408 | US$532.405 | 507.847.857 RCN |
| 137 |  WhiteCoin XWC | US$0,1712 | -8,12% | 0,79% | US$42.825.226 | US$1.196.189 | 250.183.629 XWC |
| 138 |  Ardor ARDR | US$0,04040 | 1,80% | 12,23% | US$40.358.707 | US$2.104.368 | 998.999.495 ARDR |
| 139 |  RSK Infrastructure Framework RIF | US$0,06650 | -0,18% | 8,23% | US$40.029.523 | US$3.589.650 | 601.940.013 RIF |
| 140 |  STEM CELL COIN SCC | US$0,1227 | -1,63% | -7,62% | US$39.333.996 | US$133.577 | 320.658.118 SCC |
| 141 |  aelf ELF | US$0,07079 | 1,77% | 12,76% | US$38.544.496 | US$16.503.709 | 544.480.200 ELF |
| 142 |  WAX WAXP | US$0,03268 | 3,69% | 5,78% | US$37.598.739 | US$1.363.946 | 1.150.620.249 WAXP |
| 143 |  Digitex Futures DGTX | US$0,04575 | 1,19% | 29,02% | US$37.553.146 | US$1.599.018 | 820.850.000 DGTX |
| 144 |  Aragon ANT | US$1,17 | 3,97% | 12,85% | US$37.427.857 | US$369.686 | 32.100.981 ANT |
| 145 |  CyberVein CVT | US$0,03502 | 2,96% | 1,60% | US$37.133.396 | US$4.659.923 | 1.060.404.496 CVT |
| 146 |  Aion AION | US$0,08415 | 0,57% | 10,56% | US$35.347.231 | US$3.542.277 | 420.047.526 AION |
| 147 |  Power Ledger POWR | US$0,08104 | 0,95% | 13,51% | US$34.846.919 | US$1.644.277 | 430.020.728 POWR |
| 148 |  STASIS EURO EURS | US$1,09 | 0,46% | 1,06% | US$34.819.154 | US$616.066 | 31.979.207 EURS |
| 149 |  PRIZM PZM | US$0,02304 | -1,03% | -31,30% | US$34.652.986 | US$612.298 | 1.504.043.321 PZM |
| 150 |  Insolar XNS | US$0,8512 | -0,03% | -0,56% | US$34.047.251 | US$1.071.305 | 40.000.000 XNS |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.