Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aeternity AE | US$0,1077 | 1,83% | 11,16% | US$33.432.144 | US$5.600.350 | 310.439.238 AE |
| 152 |  Handshake HNS | US$0,1214 | -2,26% | 22,07% | US$33.101.830 | US$17.201.478 | 272.650.523 HNS |
| 153 |  Vitae VITAE | US$1,68 | 1,00% | 18,09% | US$32.742.489 | US$394.301 | 19.471.178 VITAE |
| 154 |  Celsius CEL | US$0,1360 | 6,42% | 17,87% | US$32.485.996 | US$153.436 | 238.863.520 CEL |
| 155 |  Stratis STRAT | US$0,3191 | 0,23% | 13,79% | US$31.842.596 | US$1.666.451 | 99.803.331 STRAT |
| 156 |  GXChain GXC | US$0,4830 | 1,47% | 7,78% | US$31.397.559 | US$10.504.423 | 65.000.000 GXC |
| 157 |  MX Token MX | US$0,1649 | -1,92% | 45,73% | US$31.183.349 | US$9.292.341 | 189.152.407 MX |
| 158 |  WaykiChain WICC | US$0,1631 | 2,13% | 9,94% | US$30.832.184 | US$1.320.230 | 189.000.000 WICC |
| 159 |  FABRK FAB | US$0,006389 | -1,09% | 20,73% | US$30.632.113 | US$1.500.988 | 4.794.443.397 FAB |
| 160 |  Swipe SXP | US$0,4575 | -7,52% | -10,26% | US$30.184.624 | US$4.128.913 | 65.982.752 SXP |
| 161 |  Gatechain Token GT | US$0,4659 | -0,52% | 4,02% | US$29.422.131 | US$4.643.063 | 63.146.139 GT |
| 162 |  Ocean Protocol OCEAN | US$0,08389 | 1,31% | 44,76% | US$29.372.919 | US$4.708.039 | 350.126.266 OCEAN |
| 163 |  Pundi X NPXS | US$0,0001240 | -0,80% | 9,25% | US$29.086.542 | US$1.431.387 | 234.577.965.992 NPXS |
| 164 |  SynchroBitcoin SNB | US$0,4119 | 10,69% | 1,28% | US$28.853.541 | US$140.900 | 70.042.435 SNB |
| 165 |  iExec RLC RLC | US$0,3577 | -0,17% | 11,31% | US$28.644.926 | US$1.074.505 | 80.070.793 RLC |
| 166 |  USDK USDK | US$1,0000 | 0,11% | -0,10% | US$28.599.384 | US$74.069.991 | 28.600.072 USDK |
| 167 |  Divi DIVI | US$0,01677 | -2,45% | 37,73% | US$28.217.598 | US$108.169 | 1.682.194.804 DIVI |
| 168 |  GAPS GAP | US$2,81 | -6,24% | -6,50% | US$28.068.754 | US$6.482.459 | 10.000.000 GAP |
| 169 |  Qubitica QBIT | US$34,50 | 2,55% | 13,82% | US$27.896.877 | US$161.201 | 808.675 QBIT |
| 170 |  Thunder Token TT | US$0,005096 | 2,69% | 4,19% | US$27.792.863 | US$3.163.934 | 5.453.843.246 TT |
| 171 |  BitMax Token BTMX | US$0,04100 | 3,40% | 15,86% | US$27.082.812 | US$2.204.961 | 660.615.274 BTMX |
| 172 |  TomoChain TOMO | US$0,3792 | -2,40% | 1,35% | US$26.814.652 | US$12.840.416 | 70.706.125 TOMO |
| 173 |  Huobi Pool Token HPT | US$0,005295 | 1,05% | 7,49% | US$26.498.154 | US$1.126.284 | 5.003.956.686 HPT |
| 174 |  Elastos ELA | US$1,41 | -0,12% | 9,32% | US$25.983.216 | US$871.330 | 18.417.952 ELA |
| 175 |  Aidos Kuneen ADK | US$1,03 | 2,00% | 22,59% | US$25.854.463 | US$2.627.049 | 25.000.000 ADK |
| 176 |  PLATINCOIN PLC | US$5,17 | -1,20% | -4,57% | US$25.830.754 | US$770.475 | 5.001.073 PLC |
| 177 |  Dragonchain DRGN | US$0,1062 | 24,88% | 82,35% | US$25.316.209 | US$414.582 | 238.421.940 DRGN |
| 178 |  Ark ARK | US$0,2064 | -0,32% | 12,62% | US$24.945.912 | US$2.227.048 | 120.888.935 ARK |
| 179 |  Gnosis GNO | US$22,29 | 5,14% | 24,42% | US$24.616.432 | US$93.830,47 | 1.104.590 GNO |
| 180 |  BigONE Token ONE | US$0,002577 | 0,04% | 14,14% | US$24.353.561 | US$31.946.367 | 9.449.081.034 ONE |
| 181 |  Orbs ORBS | US$0,01125 | 2,38% | 21,09% | US$24.048.375 | US$605.145 | 2.137.187.663 ORBS |
| 182 |  Nash Exchange NEX | US$1,01 | 2,57% | 11,22% | US$23.757.900 | US$1.604.888 | 23.442.586 NEX |
| 183 |  BitForex Token BF | US$0,005529 | 2,30% | 0,95% | US$23.516.015 | US$8.370.599 | 4.253.496.636 BF |
| 184 |  Wirex Token WXT | US$0,01005 | 0,03% | 1,11% | US$23.110.662 | US$1.733.375 | 2.300.500.000 WXT |
| 185 |  Reserve Rights RSR | US$0,003325 | -4,67% | 18,03% | US$22.774.127 | US$6.848.517 | 6.849.999.000 RSR |
| 186 |  Project Pai PAI | US$0,01544 | -0,69% | 3,97% | US$22.624.977 | US$353.363 | 1.465.406.085 PAI |
| 187 |  Super Zero SERO | US$0,08378 | 0,94% | -0,58% | US$22.085.486 | US$81.607.980 | 263.597.181 SERO |
| 188 |  Cortex CTXC | US$0,08815 | -0,59% | 11,65% | US$22.033.023 | US$5.211.225 | 249.938.725 CTXC |
| 189 |  NULS NULS | US$0,2248 | 0,47% | 19,16% | US$21.837.694 | US$8.998.225 | 97.130.143 NULS |
| 190 |  TrueChain TRUE | US$0,2736 | -0,46% | 4,43% | US$21.769.009 | US$36.318.343 | 79.575.543 TRUE |
| 191 |  Bancor BNT | US$0,3109 | 11,06% | 68,06% | US$21.495.202 | US$24.361.026 | 69.148.642 BNT |
| 192 |  Beam BEAM | US$0,3433 | 2,18% | 24,00% | US$21.304.776 | US$161.105.176 | 62.061.160 BEAM |
| 193 |  Dynamic Trading Rights DTR | US$0,01352 | 2,80% | 4,32% | US$21.079.278 | US$55.194,85 | 1.559.410.118 DTR |
| 194 |  Band Protocol BAND | US$1,03 | 1,35% | 25,59% | US$20.993.460 | US$3.020.330 | 20.394.033 BAND |
| 195 |  Rocket Pool RPL | US$2,03 | -6,75% | -34,85% | US$20.856.000 | US$200.278 | 10.279.742 RPL |
| 196 |  Wanchain WAN | US$0,1680 | -1,63% | 20,42% | US$20.817.003 | US$745.416 | 123.899.997 WAN |
| 197 |  Enigma ENG | US$0,2737 | 8,87% | 65,77% | US$20.486.266 | US$2.963.073 | 74.836.171 ENG |
| 198 |  SwissBorg CHSB | US$0,02883 | 1,27% | 33,86% | US$20.300.836 | US$167.444 | 704.253.768 CHSB |
| 199 |  Hellenic Coin HNC | US$0,2895 | 22,56% | 22,94% | US$20.155.750 | US$440.092 | 69.626.902 HNC |
| 200 |  Grin GRIN | US$0,4757 | 1,67% | 5,28% | US$20.025.431 | US$93.240.838 | 42.099.240 GRIN |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.