Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cindicator CND | US$0,006454 | -2,37% | 18,76% | US$12.907.732 | US$69.891,04 | 2.000.000.005 CND |
| 252 |  Constellation DAG | US$0,01017 | 7,26% | 2,49% | US$12.889.509 | US$287.101 | 1.266.911.931 DAG |
| 253 |  Wrapped Bitcoin WBTC | US$9.768,23 | -0,05% | 11,77% | US$12.672.961 | US$226.430 | 1.297 WBTC |
| 254 |  Function X FX | US$0,05832 | 2,93% | 16,08% | US$12.418.262 | US$290.780 | 212.930.114 FX |
| 255 |  Dent DENT | US$0,0001521 | 3,84% | 8,58% | US$12.328.316 | US$756.782 | 81.063.941.183 DENT |
| 256 |  Chimpion BNANA | US$0,3881 | -4,72% | 4,10% | US$12.313.173 | US$434.766 | 31.727.387 BNANA |
| 257 |  FIBOS FO | US$0,01155 | -4,13% | 2,18% | US$12.283.675 | US$285.965 | 1.063.181.742 FO |
| 258 |  Apollo Currency APL | US$0,0008173 | 0,13% | -2,64% | US$12.002.767 | US$251.102 | 14.685.096.531 APL |
| 259 |  TrustVerse TRV | US$0,03423 | 25,71% | 272,60% | US$11.559.437 | US$4.572.327 | 337.680.468 TRV |
| 260 |  Neutrino Dollar USDN | US$0,9991 | 0,10% | -0,07% | US$11.472.182 | US$1.048.867 | 11.482.333 USDN |
| 261 |  RChain REV | US$0,02351 | -4,79% | -10,03% | US$11.354.485 | US$319.622 | 482.890.386 REV |
| 262 |  Ultra UOS | US$0,04650 | 3,15% | 10,94% | US$11.180.774 | US$96.425,74 | 240.434.253 UOS |
| 263 |  DigixDAO DGD | US$41,21 | 3,03% | 14,75% | US$11.091.401 | US$6.758.421 | 269.122 DGD |
| 264 |  Emirex Token EMRX | US$0,4464 | 1,28% | 36,79% | US$11.053.117 | US$78.313,20 | 24.761.507 EMRX |
| 265 |  Elitium EUM | US$0,9866 | 1,00% | 10,36% | US$11.010.497 | US$101.385 | 11.159.826 EUM |
| 266 |  Machine Xchange Coin MXC | US$0,004395 | 0,00% | -0,36% | US$10.999.958 | US$6.053.058 | 2.502.738.082 MXC |
| 267 |  QASH QASH | US$0,03134 | 18,59% | 27,83% | US$10.969.472 | US$130.131 | 350.000.000 QASH |
| 268 |  Groestlcoin GRS | US$0,1461 | 2,13% | 6,55% | US$10.966.901 | US$556.607 | 75.075.189 GRS |
| 269 |  Nexus NXS | US$0,1692 | 2,87% | 20,03% | US$10.940.725 | US$62.983,05 | 64.671.957 NXS |
| 270 |  Nxt NXT | US$0,01088 | -4,90% | 0,89% | US$10.866.783 | US$1.077.747 | 998.999.942 NXT |
| 271 |  Yap Stone YAP | US$0,07220 | -2,37% | -9,25% | US$10.829.643 | US$5.310.921 | 150.000.000 YAP |
| 272 |  Ultiledger ULT | US$0,01642 | 1,48% | 5,00% | US$10.618.751 | US$1.255.131 | 646.855.251 ULT |
| 273 |  Newton NEW | US$0,0005155 | 1,57% | 12,24% | US$10.604.216 | US$349.643 | 20.571.994.592 NEW |
| 274 |  Aurora AOA | US$0,001612 | -4,40% | 16,14% | US$10.547.078 | US$346.662 | 6.542.330.148 AOA |
| 275 |  Safe SAFE | US$0,5032 | 13,37% | 32,18% | US$10.484.112 | US$96.839,47 | 20.835.499 SAFE |
| 276 |  B2BX B2B | US$0,5310 | -0,46% | 5,86% | US$10.424.205 | US$53.239,57 | 19.629.794 B2B |
| 277 |  The Force Protocol FOR | US$0,03330 | -0,10% | -7,42% | US$10.373.281 | US$818.395 | 311.488.081 FOR |
| 278 |  Anchor ANCT | US$0,7915 | -0,02% | 0,28% | US$10.139.013 | US$62.810,35 | 12.809.898 ANCT |
| 279 |  Lambda LAMB | US$0,01556 | 0,07% | 15,67% | US$10.082.704 | US$39.018.092 | 647.885.924 LAMB |
| 280 |  COTI COTI | US$0,02007 | 6,73% | 10,21% | US$10.018.285 | US$2.727.387 | 499.091.395 COTI |
| 281 |  VideoCoin VID | US$0,1393 | 0,67% | 61,20% | US$9.949.652 | US$281.539 | 71.415.814 VID |
| 282 |  Einsteinium EMC2 | US$0,04420 | 1,85% | 4,13% | US$9.715.492 | US$121.207 | 219.788.117 EMC2 |
| 283 |  Request REQ | US$0,01236 | 1,71% | 12,60% | US$9.695.739 | US$84.714,45 | 784.410.186 REQ |
| 284 |  Celer Network CELR | US$0,002625 | 0,69% | 44,43% | US$9.670.507 | US$1.862.508 | 3.684.044.542 CELR |
| 285 |  Theta Fuel TFUEL | US$0,002519 | -1,11% | 34,97% | US$9.667.319 | US$611.635 | 3.838.301.572 TFUEL |
| 286 |  CoinEx Token CET | US$0,01370 | 0,35% | -2,60% | US$9.583.070 | US$2.169.567 | 699.600.402 CET |
| 287 |  YOU COIN YOU | US$0,01722 | -4,50% | -5,42% | US$9.574.447 | US$3.861.708 | 556.120.198 YOU |
| 288 |  Ankr ANKR | US$0,001854 | 10,07% | 27,09% | US$9.573.302 | US$5.416.527 | 5.162.899.378 ANKR |
| 289 |  Contentos COS | US$0,007647 | 12,43% | 55,93% | US$9.567.413 | US$6.329.643 | 1.251.194.934 COS |
| 290 |  Moss Coin MOC | US$0,02612 | 19,98% | 83,74% | US$9.484.265 | US$7.879.555 | 363.080.133 MOC |
| 291 |  Bread BRD | US$0,1069 | 2,67% | 9,53% | US$9.481.859 | US$498.140 | 88.733.978 BRD |
| 292 |  Aladdin ADN | US$0,0002191 | -1,68% | -4,46% | US$9.459.606 | US$3.350.403 | 43.173.226.541 ADN |
| 293 |  Storm STORM | US$0,001213 | 3,20% | 11,09% | US$9.356.284 | US$364.889 | 7.715.901.012 STORM |
| 294 |  Bibox Token BIX | US$0,09437 | 1,78% | 10,26% | US$9.237.055 | US$2.021.482 | 97.882.450 BIX |
| 295 |  Cashaa CAS | US$0,01206 | 4,89% | 5,68% | US$9.126.448 | US$73.531,21 | 756.876.542 CAS |
| 296 |  TTC TTC | US$0,02114 | 6,71% | 9,90% | US$8.961.813 | US$860.678 | 423.924.742 TTC |
| 297 |  Metaverse ETP ETP | US$0,1136 | 3,73% | 15,85% | US$8.885.764 | US$1.185.687 | 78.200.146 ETP |
| 298 |  QuickX Protocol QCX | US$0,01759 | -5,06% | -0,38% | US$8.768.092 | US$105.074 | 498.333.778 QCX |
| 299 |  DMarket DMT | US$0,1540 | 5,21% | 13,47% | US$8.766.925 | US$866.908 | 56.921.773 DMT |
| 300 |  Sport and Leisure SNL | US$0,01287 | 3,26% | 17,35% | US$8.685.176 | US$1.854.812 | 674.670.125 SNL |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.