Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NEXT NET | US$0,4771 | -3,05% | -7,74% | US$19.316.993 | US$169.819 | 40.491.818 NET |
| 202 |  Metal MTL | US$0,2917 | 1,71% | 7,87% | US$19.103.214 | US$14.429.248 | 65.483.821 MTL |
| 203 |  Kava KAVA | US$0,5704 | 3,54% | 28,64% | US$18.922.682 | US$7.148.294 | 33.175.958 KAVA |
| 204 |  Acute Angle Cloud AAC | US$0,07497 | 2,17% | 6,59% | US$18.741.785 | US$2.541.444 | 250.000.000 AAC |
| 205 |  Waltonchain WTC | US$0,2670 | 0,98% | 5,30% | US$18.596.270 | US$6.659.756 | 69.650.788 WTC |
| 206 |  BORA BORA | US$0,02758 | 3,98% | -0,99% | US$18.509.662 | US$928.518 | 671.112.500 BORA |
| 207 |  LuckySevenToken LST | US$0,2796 | -1,55% | 1,89% | US$18.341.017 | US$1.212.199 | 65.590.200 LST |
| 208 |  LBRY Credits LBC | US$0,04941 | -4,09% | 32,44% | US$17.998.879 | US$475.535 | 364.310.830 LBC |
| 209 |  Telcoin TEL | US$0,0003809 | 7,28% | 28,29% | US$17.997.636 | US$138.448 | 47.245.810.799 TEL |
| 210 |  Elrond ERD | US$0,001921 | 0,65% | 14,18% | US$17.990.606 | US$1.811.990 | 9.366.369.185 ERD |
| 211 |  Tachyon Protocol IPX | US$0,06684 | -0,44% | 5,87% | US$17.837.674 | US$384.747 | 266.858.531 IPX |
| 212 |  Karatgold Coin KBC | US$0,003855 | -1,68% | -0,31% | US$17.694.824 | US$1.403.765 | 4.590.051.603 KBC |
| 213 |  Ignis IGNIS | US$0,02291 | 2,87% | 12,72% | US$17.436.798 | US$1.771.992 | 761.143.950 IGNIS |
| 214 |  PIVX PIVX | US$0,3055 | 7,82% | 20,56% | US$17.346.221 | US$711.357 | 56.781.166 PIVX |
| 215 |  Fusion FSN | US$0,3825 | 4,37% | 132,90% | US$17.060.241 | US$159.118.720 | 44.602.066 FSN |
| 216 |  Factom FCT | US$1,86 | 1,68% | 8,95% | US$16.852.439 | US$457.950 | 9.074.581 FCT |
| 217 |  FunFair FUN | US$0,002544 | -2,06% | 8,93% | US$16.662.952 | US$326.944 | 6.548.879.189 FUN |
| 218 |  THORChain RUNE | US$0,1046 | -5,29% | 3,83% | US$16.573.128 | US$128.020 | 158.432.088 RUNE |
| 219 |  Tierion TNT | US$0,03859 | -2,06% | -55,50% | US$16.534.908 | US$2.262.383 | 428.481.269 TNT |
| 220 |  Bit-Z Token BZ | US$0,1284 | -1,47% | -2,69% | US$16.470.417 | US$5.834.785 | 128.232.002 BZ |
| 221 |  BHPCoin BHP | US$0,8139 | -0,05% | 10,56% | US$16.422.637 | US$3.716.952 | 20.177.578 BHP |
| 222 |  ILCoin ILC | US$0,03474 | -0,27% | 13,09% | US$16.068.439 | US$207.913 | 462.569.987 ILC |
| 223 |  Harmony ONE | US$0,003484 | 7,75% | 31,38% | US$16.013.320 | US$8.526.516 | 4.596.807.869 ONE |
| 224 |  Populous PPT | US$0,3004 | 2,42% | 24,08% | US$15.996.348 | US$2.296.339 | 53.252.246 PPT |
| 225 |  ZBG Token ZT | US$0,05492 | 0,13% | 9,27% | US$15.346.621 | US$1.811.840 | 279.448.925 ZT |
| 226 |  Kusama KSM | US$5,93 | -15,07% | -3,77% | US$15.340.981 | US$2.321.645 | 2.585.259 KSM |
| 227 |  Vertcoin VTC | US$0,2785 | -2,95% | 11,66% | US$15.263.561 | US$1.235.062 | 54.800.122 VTC |
| 228 |  IoTeX IOTX | US$0,002825 | -1,76% | 15,66% | US$15.256.464 | US$1.718.435 | 5.399.999.890 IOTX |
| 229 |  Civic CVC | US$0,02212 | 5,61% | 12,91% | US$14.818.852 | US$8.537.840 | 670.000.000 CVC |
| 230 |  Storj STORJ | US$0,1088 | 0,97% | 9,72% | US$14.776.474 | US$64.901.989 | 135.787.439 STORJ |
| 231 |  Eidoo EDO | US$0,2048 | -1,10% | 22,43% | US$14.721.751 | US$663.886 | 71.887.040 EDO |
| 232 |  Nebulas NAS | US$0,2830 | 1,18% | 12,30% | US$14.702.517 | US$5.025.299 | 51.952.589 NAS |
| 233 |  MediBloc MED | US$0,005844 | 93,76% | 120,56% | US$14.623.022 | US$69.822.053 | 2.502.318.187 MED |
| 234 |  WazirX WRX | US$0,1358 | 2,73% | 9,74% | US$14.580.280 | US$6.803.545 | 107.404.950 WRX |
| 235 |  WINk WIN | US$0,00007409 | 1,52% | 3,21% | US$14.557.985 | US$1.264.512 | 196.500.113.934 WIN |
| 236 |  Fetch.ai FET | US$0,02027 | -1,76% | 18,97% | US$14.551.468 | US$2.658.049 | 717.760.259 FET |
| 237 |  Loom Network LOOM | US$0,01492 | 3,38% | 12,99% | US$14.469.547 | US$10.739.457 | 970.093.853 LOOM |
| 238 |  BitKan KAN | US$0,002249 | 0,77% | 0,26% | US$14.185.710 | US$608.788 | 6.308.322.605 KAN |
| 239 |  Syscoin SYS | US$0,02417 | -1,79% | 13,08% | US$14.173.348 | US$338.336 | 586.512.097 SYS |
| 240 |  BOSAGORA BOA | US$0,04986 | 2,62% | 10,91% | US$14.066.437 | US$603.112 | 282.119.914 BOA |
| 241 |  Bonorum BONO | US$43,47 | 0,03% | 11,96% | US$13.929.169 | US$398.053 | 320.408 BONO |
| 242 |  Molecular Future MOF | US$0,1629 | -1,11% | 22,01% | US$13.927.909 | US$3.977.094 | 85.481.225 MOF |
| 243 |  DAD DAD | US$0,2057 | 0,67% | 9,70% | US$13.672.511 | US$2.206.661 | 66.452.990 DAD |
| 244 |  Orchid OXT | US$0,2068 | 1,80% | 10,80% | US$13.606.600 | US$3.027.641 | 65.807.277 OXT |
| 245 |  Propy PRO | US$0,1937 | -2,32% | 59,74% | US$13.581.539 | US$462.714 | 70.100.406 PRO |
| 246 |  Polymath POLY | US$0,02692 | 3,48% | 25,15% | US$13.417.702 | US$3.221.972 | 498.410.088 POLY |
| 247 |  Dimension Chain EON | US$0,05291 | 1,95% | -4,21% | US$12.951.893 | US$322.355 | 244.783.561 EON |
| 248 |  Gas GAS | US$1,28 | 1,57% | 3,31% | US$12.944.160 | US$19.357.585 | 10.128.375 GAS |
| 249 |  Uquid Coin UQC | US$1,29 | 39,44% | 13,87% | US$12.912.145 | US$35.377.886 | 10.000.000 UQC |
| 250 |  Travala.com AVA | US$0,3610 | 1,64% | 214,01% | US$12.911.395 | US$1.632.990 | 35.770.049 AVA |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.