Data Historis Harga Kripto 18/05/2020
Daftar harga kripto yang direkam pada tanggal 18/05/2020, mencakup 2.599 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,2859 | 3,15% | 13,65% | US$155.492.124 | US$38.358.947 | 543.901.457 ICX |
| 52 |  Synthetix Network Token SNX | US$0,8471 | 2,65% | 9,19% | US$153.717.646 | US$1.657.951 | 181.454.898 SNX |
| 53 |  Qtum QTUM | US$1,58 | 1,18% | 11,67% | US$152.504.006 | US$295.382.498 | 96.705.704 QTUM |
| 54 |  Hedera Hashgraph HBAR | US$0,03617 | 0,68% | 8,02% | US$149.670.286 | US$8.501.192 | 4.137.989.568 HBAR |
| 55 |  Algorand ALGO | US$0,2007 | 0,99% | 6,51% | US$142.975.739 | US$30.816.357 | 712.356.922 ALGO |
| 56 |  Augur REP | US$12,97 | 1,29% | -3,99% | US$142.692.863 | US$70.893.538 | 11.000.000 REP |
| 57 |  OmiseGO OMG | US$1,02 | 3,76% | 52,73% | US$142.516.510 | US$120.163.207 | 140.245.398 OMG |
| 58 |  Lisk LSK | US$1,14 | 1,67% | 9,08% | US$141.582.215 | US$3.431.283 | 123.671.592 LSK |
| 59 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,00% | US$137.454.684 | US$149.825.294 | 137.381.004 TUSD |
| 60 |  HUSD HUSD | US$1,00 | 0,09% | -0,03% | US$133.710.109 | US$26.683.090 | 133.606.068 HUSD |
| 61 |  Enjin Coin ENJ | US$0,1582 | -2,51% | 7,19% | US$129.654.772 | US$13.289.277 | 819.772.129 ENJ |
| 62 |  Ravencoin RVN | US$0,01913 | 0,07% | 4,45% | US$118.412.584 | US$17.881.510 | 6.188.830.000 RVN |
| 63 |  Kyber Network KNC | US$0,6399 | 2,79% | 9,85% | US$115.202.034 | US$49.982.856 | 180.028.289 KNC |
| 64 |  Multi-collateral DAI DAI | US$0,9993 | 0,11% | 0,15% | US$113.769.981 | US$10.500.725 | 113.844.420 DAI |
| 65 |  Waves WAVES | US$1,06 | 0,43% | 13,27% | US$108.305.459 | US$34.784.337 | 101.966.506 WAVES |
| 66 |  Nano NANO | US$0,8054 | 9,25% | 35,70% | US$107.316.411 | US$7.009.013 | 133.248.297 NANO |
| 67 |  MonaCoin MONA | US$1,61 | 9,06% | 25,42% | US$105.557.160 | US$14.553.480 | 65.729.675 MONA |
| 68 |  Bitcoin Diamond BCD | US$0,5628 | 2,55% | 5,93% | US$104.959.432 | US$10.718.629 | 186.492.898 BCD |
| 69 |  ZB Token ZB | US$0,2254 | 0,65% | 2,36% | US$104.444.945 | US$229.272.821 | 463.288.810 ZB |
| 70 |  Flexacoin FXC | US$0,003684 | 13,92% | 19,37% | US$101.852.787 | US$90.771,45 | 27.647.916.667 FXC |
| 71 |  Bloomzed Token BZT | US$5,09 | -0,48% | 13,90% | US$101.771.679 | US$427.806 | 20.000.000 BZT |
| 72 |  GlitzKoin GTN | US$0,4107 | -6,05% | 1,85% | US$101.636.103 | US$774.993 | 247.499.428 GTN |
| 73 |  Cryptonex CNX | US$1,82 | -0,39% | 8,38% | US$101.095.424 | US$1.791.939 | 55.686.329 CNX |
| 74 |  Zilliqa ZIL | US$0,009964 | -5,14% | 43,70% | US$101.019.988 | US$28.623.679 | 10.137.991.227 ZIL |
| 75 |  Status SNT | US$0,02809 | -1,56% | -14,71% | US$97.481.338 | US$22.723.009 | 3.470.483.788 SNT |
| 76 |  Electroneum ETN | US$0,009518 | 11,23% | 155,31% | US$96.163.555 | US$1.686.151 | 10.103.100.854 ETN |
| 77 |  Hive HIVE | US$0,3232 | -3,95% | -0,12% | US$93.513.546 | US$8.139.665 | 289.360.238 HIVE |
| 78 |  DxChain Token DX | US$0,001821 | 1,92% | 9,84% | US$91.045.055 | US$680.699 | 50.000.000.000 DX |
| 79 |  Holo HOT | US$0,0005413 | 0,31% | 10,72% | US$88.825.176 | US$7.053.248 | 164.091.905.583 HOT |
| 80 |  MCO MCO | US$5,62 | 0,71% | 3,61% | US$88.760.719 | US$47.743.767 | 15.793.831 MCO |
| 81 |  Siacoin SC | US$0,002029 | -2,11% | 9,11% | US$84.858.093 | US$901.967 | 41.817.047.634 SC |
| 82 |  botXcoin BOTX | US$0,05122 | 3,32% | 15,85% | US$83.593.826 | US$687.901 | 1.632.102.305 BOTX |
| 83 |  Mixin XIN | US$161,92 | 0,51% | 1,06% | US$82.879.286 | US$4.577.572 | 511.855 XIN |
| 84 |  Energi NRG | US$2,74 | -1,65% | -10,42% | US$79.363.226 | US$1.268.117 | 28.995.655 NRG |
| 85 |  ABBC Coin ABBC | US$0,1425 | -2,80% | -15,23% | US$79.157.227 | US$47.096.259 | 555.416.924 ABBC |
| 86 |  KuCoin Shares KCS | US$0,9479 | 0,18% | 13,59% | US$77.019.158 | US$8.208.485 | 81.250.284 KCS |
| 87 |  Nervos Network CKB | US$0,004298 | 2,11% | 12,99% | US$74.387.272 | US$12.965.701 | 17.308.312.762 CKB |
| 88 |  Aave LEND | US$0,05710 | -4,13% | -10,58% | US$74.230.746 | US$1.856.946 | 1.299.999.942 LEND |
| 89 |  Homeros HMR | US$0,4502 | -0,96% | 9,93% | US$74.050.536 | US$1.579.314 | 164.488.955 HMR |
| 90 |  Ren REN | US$0,08515 | -3,36% | 24,93% | US$72.583.664 | US$5.449.380 | 852.453.284 REN |
| 91 |  Unibright UBT | US$0,4810 | 5,23% | 73,19% | US$71.474.599 | US$9.889.356 | 148.594.999 UBT |
| 92 |  Matic Network MATIC | US$0,02064 | 1,46% | 37,60% | US$70.865.284 | US$31.372.590 | 3.433.504.398 MATIC |
| 93 |  Steem STEEM | US$0,1848 | 5,23% | 14,20% | US$68.630.067 | US$5.545.415 | 371.306.006 STEEM |
| 94 |  Seele-N SEELE | US$0,09766 | 7,91% | 33,53% | US$68.320.883 | US$16.321.547 | 699.592.066 SEELE |
| 95 |  Counos Coin CCA | US$4,50 | 0,05% | 0,09% | US$66.753.781 | US$242.616 | 14.848.324 CCA |
| 96 |  CRYPTOBUCKS CBUCKS | US$0,01712 | -3,34% | 3,78% | US$66.611.967 | US$1.557.868 | 3.890.084.997 CBUCKS |
| 97 |  Numeraire NMR | US$27,40 | -5,69% | 0,74% | US$66.558.424 | US$1.378.668 | 2.428.891 NMR |
| 98 |  Komodo KMD | US$0,5541 | 2,53% | 10,66% | US$66.410.400 | US$3.152.587 | 119.859.787 KMD |
| 99 |  QCash QC | US$0,1420 | 0,28% | 1,12% | US$65.308.072 | US$804.871.590 | 460.000.200 QC |
| 100 |  Quant QNT | US$5,37 | 2,16% | 25,80% | US$64.807.240 | US$11.522.019 | 12.072.738 QNT |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.