Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2302 |  London Football Exchange LFEC | US$0,01285 | 16,12% | 35,22% | - | US$7.943,66 | - |
| 2303 |  MORELO MRL | US$0,01197 | -12,36% | -58,85% | - | US$32.984,01 | - |
| 2304 |  TerraNova TER | US$0,01186 | 23,60% | 25,25% | - | US$452,18 | - |
| 2305 |  En-Tan-Mo ETM | US$0,01175 | -20,25% | -33,04% | - | US$133.737 | - |
| 2306 |  Blur BLUR | US$0,01118 | -6,70% | -2,01% | - | US$2.325,54 | - |
| 2307 |  Coni CONI | US$0,01117 | -0,24% | 3,08% | - | US$1.056.639 | - |
| 2308 |  Bincentive BCNT | US$0,01100 | 19,45% | 42,91% | - | US$5.423,68 | - |
| 2309 |  Daikicoin DIC | US$0,01059 | -16,47% | 28,02% | - | US$15.018,21 | - |
| 2310 |  QUSD QUSD | US$0,01059 | -1,15% | -1,85% | - | US$855,44 | - |
| 2311 |  ScPrime SCP | US$0,01035 | 0,90% | -2,96% | - | US$336,70 | - |
| 2312 |  IOEX IOEX | US$0,01031 | -5,58% | 1,31% | - | US$12.643,71 | - |
| 2313 |  CaluraCoin CLC | US$0,01019 | -0,93% | 7,13% | - | US$5.759,80 | - |
| 2314 |  Bitgrin XBG | US$0,009981 | -13,24% | -27,94% | - | US$8.316,40 | - |
| 2315 |  Soda Coin SOC | US$0,009943 | -0,82% | 10,20% | - | US$3.828.726 | - |
| 2316 |  MultiCoinCasino MCC | US$0,009821 | -0,88% | 0,00% | - | US$11.570,29 | - |
| 2317 |  GazeCoin GZE | US$0,009470 | 0,00% | 15,04% | - | - | - |
| 2318 |  Vid VI | US$0,008869 | 12,75% | -11,66% | - | US$35.896,42 | - |
| 2319 |  Blockchain Quotations Index Token BQT | US$0,008558 | 0,90% | 10,54% | - | US$104.214 | - |
| 2320 |  Beer Money BEER | US$0,008365 | 78,88% | 258,85% | - | US$6.486,04 | - |
| 2321 |  CryptoBossCoin CBC | US$0,008280 | -8,47% | -26,39% | - | US$7.975,28 | - |
| 2322 |  Tutor's Diary TUDA | US$0,008161 | 23,97% | 27,68% | - | US$1.589,14 | - |
| 2323 |  LinkArt LAR | US$0,007941 | 1,49% | 19,04% | - | US$399.418 | - |
| 2324 |  Emanate EMT | US$0,007804 | -12,20% | 2,44% | - | US$194,07 | - |
| 2325 |  Joys Digital JOYS | US$0,007645 | -15,38% | -2,03% | - | US$8.160,47 | - |
| 2326 |  WowSecret WOW | US$0,007581 | 16,79% | 51,66% | - | US$22.625,53 | - |
| 2327 |  CITEX Token CTT | US$0,007430 | 3,09% | -0,15% | - | US$15.995,17 | - |
| 2328 |  PANTHEON X XPN | US$0,007149 | -6,61% | 0,00% | - | US$2.164.646 | - |
| 2329 |  CoinMeet MEET | US$0,007105 | 2,34% | 16,17% | - | US$23.793,99 | - |
| 2330 |  Minter Network BIP | US$0,006945 | 3,19% | -2,16% | - | US$39.634,69 | - |
| 2331 |  Ti-Value TV | US$0,006925 | 3,11% | 58,85% | - | US$234.111 | - |
| 2332 |  DMme DMME | US$0,006901 | -8,19% | 7,97% | - | US$2.277,95 | - |
| 2333 |  Hubi Token HUB | US$0,006896 | -0,81% | 4,89% | - | US$509.567 | - |
| 2334 |  Golden Token GOLD | US$0,006727 | 10,12% | 19,09% | - | US$8.628,86 | - |
| 2335 |  DEAPcoin DEP | US$0,006694 | 24,33% | 36,29% | - | US$18.880.782 | - |
| 2336 |  Zerobank ZB | US$0,006669 | 0,11% | 4,95% | - | US$21,60 | - |
| 2337 |  Lukki Operating Token LOT | US$0,006230 | 2,49% | 6,52% | - | US$180.983 | - |
| 2338 |  Freight Trust & Clearing Network EDI | US$0,006167 | 3,20% | 61,34% | - | US$21.108,59 | - |
| 2339 |  QUEENBEE QBZ | US$0,006118 | 21,46% | 33,79% | - | US$4.567.793 | - |
| 2340 |  Boltt Coin BOLTT | US$0,005921 | -0,10% | 0,13% | - | - | - |
| 2341 |  MyTVchain MYTV | US$0,005895 | -19,38% | -41,37% | - | US$2.582,14 | - |
| 2342 |  Yuan Chain Coin YCC | US$0,005764 | -2,64% | -0,57% | - | US$263.070 | - |
| 2343 |  TopChain TOPC | US$0,005711 | 4,28% | -1,44% | - | US$479.411 | - |
| 2344 |  MDtoken MDTK | US$0,005687 | 13,77% | 10,34% | - | US$12,19 | - |
| 2345 |  LBK LBK | US$0,005577 | -0,62% | -28,70% | - | US$390.536 | - |
| 2346 |  MSD MSD | US$0,005539 | -1,43% | 0,74% | - | US$8.729,60 | - |
| 2347 |  Boogle BOO | US$0,005504 | -8,94% | -16,51% | - | US$208.954 | - |
| 2348 |  HackenAI HAI | US$0,005484 | 6,09% | 0,00% | - | US$32.291,67 | - |
| 2349 |  RAKUN RAKU | US$0,005322 | -3,68% | 11,67% | - | US$520.356 | - |
| 2350 |  Vanywhere VANY | US$0,005249 | 5,72% | -3,13% | - | US$314,03 | - |
Tabel di atas menampilkan halaman 47 dari total 53 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.