Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.729,04 | 0,41% | 9,56% | US$178.831.635.026 | US$39.254.288.955 | 18.381.225 BTC |
| 2 |  Ethereum ETH | US$213,45 | -0,07% | 12,29% | US$23.692.625.224 | US$14.346.192.779 | 110.997.901 ETH |
| 3 |  XRP XRP | US$0,2040 | -0,14% | 2,92% | US$9.000.248.027 | US$1.973.351.018 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$0,9960 | -0,54% | -0,53% | US$8.763.040.004 | US$46.955.432.504 | 8.798.069.379 USDT |
| 5 |  Bitcoin Cash BCH | US$245,93 | -0,29% | 5,34% | US$4.528.046.418 | US$2.843.744.723 | 18.411.750 BCH |
| 6 |  Bitcoin SV BSV | US$200,78 | -0,65% | 7,13% | US$3.696.349.618 | US$1.744.879.416 | 18.410.346 BSV |
| 7 |  Litecoin LTC | US$45,38 | 0,71% | 7,41% | US$2.939.336.800 | US$3.612.370.257 | 64.766.481 LTC |
| 8 |  Binance Coin BNB | US$17,15 | 3,48% | 8,17% | US$2.668.180.081 | US$351.679.092 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,63 | -0,50% | 7,64% | US$2.457.601.291 | US$2.735.454.853 | 932.768.814 EOS |
| 10 |  Tezos XTZ | US$2,81 | 2,85% | 11,43% | US$1.999.298.279 | US$126.136.972 | 710.972.180 XTZ |
| 11 |  Cardano ADA | US$0,05645 | 4,39% | 12,20% | US$1.463.556.399 | US$186.581.379 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,06939 | -0,61% | -0,17% | US$1.402.362.858 | US$427.647.345 | 20.210.219.547 XLM |
| 13 |  Chainlink LINK | US$3,92 | 1,46% | 5,88% | US$1.372.866.757 | US$342.003.354 | 350.000.000 LINK |
| 14 |  Crypto.com Coin CRO | US$0,07048 | 1,36% | 7,94% | US$1.170.269.248 | US$8.960.596 | 16.603.196.347 CRO |
| 15 |  Monero XMR | US$66,46 | -0,52% | 7,60% | US$1.167.516.111 | US$91.126.914 | 17.566.438 XMR |
| 16 |  UNUS SED LEO LEO | US$1,08 | 0,09% | -1,83% | US$1.082.732.093 | US$13.634.561 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01551 | 1,24% | 5,71% | US$1.034.362.953 | US$1.525.778.977 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,12 | -0,29% | 5,90% | US$917.087.886 | US$100.223.059 | 222.668.093 HT |
| 19 |  Ethereum Classic ETC | US$6,65 | -0,62% | 8,84% | US$773.015.444 | US$1.313.089.147 | 116.313.299 ETC |
| 20 |  Dash DASH | US$76,56 | 1,33% | 4,88% | US$727.343.979 | US$554.964.244 | 9.500.920 DASH |
| 21 |  Neo NEO | US$10,27 | 0,48% | 2,54% | US$724.659.697 | US$462.088.018 | 70.538.831 NEO |
| 22 |  USD Coin USDC | US$0,9954 | -0,61% | -0,63% | US$702.987.442 | US$645.252.420 | 706.239.390 USDC |
| 23 |  HedgeTrade HEDG | US$2,29 | -4,14% | 4,68% | US$661.035.681 | US$522.739 | 288.208.798 HEDG |
| 24 |  TNC Coin TNC | US$0,2687 | -0,97% | 1,63% | US$620.908.528 | US$3.119.888 | 2.310.424.689 TNC |
| 25 |  IOTA MIOTA | US$0,2021 | -0,67% | 8,64% | US$561.742.296 | US$13.875.162 | 2.779.530.283 MIOTA |
| 26 |  MINDOL MIN | US$3,27 | 4,26% | 5,05% | US$556.456.033 | US$291.832 | 170.303.576 MIN |
| 27 |  HEX HEX | US$0,003559 | -22,08% | -37,27% | US$542.443.836 | US$8.006.978 | 152.397.963.440 HEX |
| 28 |  DeviantCoin DEV | US$19,92 | 8,00% | 199,00% | US$538.699.831 | US$3.033.092 | 27.041.420 DEV |
| 29 |  Cosmos ATOM | US$2,60 | 0,68% | 4,82% | US$496.347.565 | US$142.768.378 | 190.688.439 ATOM |
| 30 |  Zcash ZEC | US$48,60 | 1,63% | 15,20% | US$446.730.406 | US$345.269.983 | 9.192.081 ZEC |
| 31 |  Counos X CCXX | US$20,32 | -0,48% | -0,23% | US$359.772.059 | US$611.385 | 17.703.295 CCXX |
| 32 |  NEM XEM | US$0,03966 | 0,51% | 3,19% | US$356.964.896 | US$8.454.460 | 8.999.999.999 XEM |
| 33 |  INO COIN INO | US$1,95 | 1,29% | 10,35% | US$351.111.043 | US$416.874 | 180.003.180 INO |
| 34 |  Ontology ONT | US$0,4815 | 0,34% | 4,06% | US$334.260.200 | US$78.557.152 | 694.246.573 ONT |
| 35 |  Maker MKR | US$332,37 | 1,69% | 2,90% | US$334.218.744 | US$6.016.805 | 1.005.577 MKR |
| 36 |  Dogecoin DOGE | US$0,002538 | 0,07% | 2,21% | US$316.339.809 | US$182.890.489 | 124.626.844.295 DOGE |
| 37 |  OKB OKB | US$5,18 | -0,85% | 3,80% | US$310.846.140 | US$188.810.929 | 60.000.000 OKB |
| 38 |  Basic Attention Token BAT | US$0,2057 | -1,60% | -0,04% | US$299.851.498 | US$74.994.567 | 1.457.527.137 BAT |
| 39 |  FTX Token FTT | US$3,03 | 0,52% | 7,33% | US$289.023.531 | US$8.647.319 | 95.268.782 FTT |
| 40 |  VeChain VET | US$0,004511 | 1,03% | 6,60% | US$250.165.612 | US$170.482.057 | 55.454.734.800 VET |
| 41 |  Paxos Standard PAX | US$0,9949 | -0,62% | -0,49% | US$243.693.263 | US$238.675.477 | 244.951.954 PAX |
| 42 |  0x ZRX | US$0,3583 | -3,35% | 0,66% | US$233.966.366 | US$59.244.559 | 652.985.067 ZRX |
| 43 |  DigiByte DGB | US$0,01770 | -2,91% | -18,28% | US$232.870.562 | US$18.084.927 | 13.154.540.757 DGB |
| 44 |  PlayFuel PLF | US$0,4182 | -0,21% | 1,32% | US$209.121.433 | US$10.610.048 | 500.000.000 PLF |
| 45 |  THETA THETA | US$0,2166 | 13,13% | 23,57% | US$188.546.905 | US$23.881.569 | 870.502.690 THETA |
| 46 |  MimbleWimbleCoin MWC | US$20,10 | -0,18% | -15,61% | US$177.225.423 | US$12.001.637 | 8.815.912 MWC |
| 47 |  Binance USD BUSD | US$0,9949 | -0,62% | -0,58% | US$177.142.028 | US$174.280.923 | 178.041.178 BUSD |
| 48 |  Hyperion HYN | US$0,5484 | -6,94% | 31,75% | US$173.712.069 | US$20.687.256 | 316.765.917 HYN |
| 49 |  OmiseGO OMG | US$1,18 | 17,46% | 63,09% | US$165.796.324 | US$186.067.435 | 140.245.398 OMG |
| 50 |  Metaverse Dualchain Network Architecture DNA | US$0,01352 | -2,11% | 76,97% | US$164.686.802 | US$8.288.660 | 12.181.839.400 DNA |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.