Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  YOU COIN YOU | US$0,01606 | -6,38% | -12,27% | US$8.932.896 | US$3.585.409 | 556.120.198 YOU |
| 302 |  ODEM ODE | US$0,04049 | 12,92% | 0,79% | US$8.872.368 | US$253.724 | 219.110.098 ODE |
| 303 |  DMarket DMT | US$0,1558 | 0,83% | 9,85% | US$8.871.118 | US$877.377 | 56.921.773 DMT |
| 304 |  Metaverse ETP ETP | US$0,1132 | 0,67% | 8,08% | US$8.850.016 | US$843.198 | 78.206.654 ETP |
| 305 |  Safe SAFE | US$0,4238 | -7,29% | 8,79% | US$8.829.574 | US$85.108,79 | 20.835.499 SAFE |
| 306 |  XinFin Network XDCE | US$0,001523 | 5,62% | 37,12% | US$8.814.261 | US$644.023 | 5.787.787.220 XDCE |
| 307 |  Fantom FTM | US$0,004808 | 3,30% | 22,13% | US$8.720.358 | US$1.896.678 | 1.813.658.595 FTM |
| 308 |  Everipedia IQ | US$0,001156 | 3,21% | 14,53% | US$8.706.051 | US$260.976 | 7.533.019.845 IQ |
| 309 |  Sport and Leisure SNL | US$0,01281 | -0,09% | 14,59% | US$8.642.947 | US$1.300.189 | 674.670.125 SNL |
| 310 |  Arcblock ABT | US$0,08705 | 0,28% | 3,85% | US$8.578.878 | US$5.634.126 | 98.554.305 ABT |
| 311 |  VNX Exchange VNXLU | US$0,2997 | 2,07% | 8,40% | US$8.421.688 | US$1.193.048 | 28.104.700 VNXLU |
| 312 |  Moss Coin MOC | US$0,02318 | -11,78% | 56,67% | US$8.415.208 | US$6.760.007 | 363.080.133 MOC |
| 313 |  Metadium META | US$0,006747 | 11,55% | 10,42% | US$8.402.629 | US$3.954.039 | 1.245.430.304 META |
| 314 |  MovieBloc MBL | US$0,001380 | 1,44% | 15,05% | US$8.388.800 | US$2.167.239 | 6.080.276.289 MBL |
| 315 |  Kleros PNK | US$0,01820 | 2,16% | 34,74% | US$8.379.303 | US$88.104,65 | 460.294.010 PNK |
| 316 |  LTO Network LTO | US$0,03936 | 1,51% | 4,76% | US$8.336.937 | US$2.532.177 | 211.834.632 LTO |
| 317 |  Contentos COS | US$0,006663 | -10,92% | 24,13% | US$8.336.165 | US$4.514.552 | 1.251.175.772 COS |
| 318 |  Skycoin SKY | US$0,4628 | 4,22% | 7,40% | US$8.330.465 | US$944.203 | 18.000.000 SKY |
| 319 |  MOAC MOAC | US$0,1324 | -1,86% | -7,40% | US$8.268.397 | US$61.522,20 | 62.463.334 MOAC |
| 320 |  IRISnet IRIS | US$0,01196 | 2,03% | 9,24% | US$8.129.811 | US$1.107.356 | 679.725.787 IRIS |
| 321 |  Cocos-BCX COCOS | US$0,0003332 | 1,23% | 7,03% | US$8.067.119 | US$367.547 | 24.210.008.178 COCOS |
| 322 |  Davinci Coin DAC | US$0,002188 | -6,26% | -8,68% | US$8.002.768 | US$2.836.661 | 3.656.858.620 DAC |
| 323 |  ARPA Chain ARPA | US$0,01076 | -0,66% | -6,00% | US$7.810.303 | US$2.108.061 | 726.023.132 ARPA |
| 324 |  WOM Protocol WOM | US$0,07801 | -2,80% | 9,14% | US$7.802.057 | US$1.229.315 | 100.007.450 WOM |
| 325 |  SingularityNET AGI | US$0,01435 | 3,26% | 9,18% | US$7.744.220 | US$229.748 | 539.673.260 AGI |
| 326 |  NavCoin NAV | US$0,1121 | 1,39% | 14,60% | US$7.699.382 | US$269.298 | 68.698.769 NAV |
| 327 |  Standard Tokenization Protocol STPT | US$0,01072 | 0,48% | 5,44% | US$7.538.371 | US$1.873.472 | 703.165.448 STPT |
| 328 |  CryptalDash CRD | US$0,007506 | 4,55% | 30,22% | US$7.506.084 | US$581.828 | 1.000.000.000 CRD |
| 329 |  IoT Chain ITC | US$0,08584 | -0,70% | 3,42% | US$7.486.073 | US$3.782.289 | 87.214.658 ITC |
| 330 |  Content Value Network CVNT | US$0,008791 | 0,05% | -3,83% | US$7.472.637 | US$130.276 | 850.000.000 CVNT |
| 331 |  NKN NKN | US$0,01552 | 0,99% | 3,33% | US$7.244.002 | US$1.291.339 | 466.666.666 NKN |
| 332 |  Particl PART | US$0,7987 | 6,48% | 102,93% | US$7.231.413 | US$76.653,95 | 9.053.920 PART |
| 333 |  AdEx ADX | US$0,08326 | 1,48% | 16,63% | US$7.225.877 | US$935.508 | 86.781.826 ADX |
| 334 |  TenX PAY | US$0,05008 | 0,92% | 27,26% | US$7.197.631 | US$3.596.696 | 143.712.127 PAY |
| 335 |  Neblio NEBL | US$0,4522 | 0,34% | 5,16% | US$7.131.881 | US$177.629 | 15.770.460 NEBL |
| 336 |  Moeda Loyalty Points MDA | US$0,3623 | -3,01% | 4,33% | US$7.111.513 | US$218.749 | 19.628.888 MDA |
| 337 |  CyberMiles CMT | US$0,008885 | -0,60% | 6,85% | US$7.107.762 | US$1.624.631 | 800.000.000 CMT |
| 338 |  Castweet CTT | US$2,59 | 38,35% | -10,21% | US$7.075.836 | US$522.021 | 2.729.884 CTT |
| 339 |  Haven Protocol XHV | US$0,5612 | 3,28% | 25,67% | US$7.032.202 | US$150.801 | 12.531.442 XHV |
| 340 |  Carry CRE | US$0,001456 | 1,60% | 14,85% | US$7.005.722 | US$937.129 | 4.810.131.386 CRE |
| 341 |  Credits CS | US$0,03766 | -3,21% | -18,61% | US$7.004.422 | US$85.152,37 | 185.986.079 CS |
| 342 |  Peercoin PPC | US$0,2668 | 0,04% | 8,32% | US$7.003.262 | US$62.159,70 | 26.249.924 PPC |
| 343 |  TOP TOP | US$0,001366 | 25,61% | 26,41% | US$6.991.943 | US$370.475 | 5.119.429.434 TOP |
| 344 |  GoChain GO | US$0,007183 | -1,98% | 2,75% | US$6.950.026 | US$955.797 | 967.499.161 GO |
| 345 |  Cred LBA | US$0,01046 | 0,87% | 8,43% | US$6.944.782 | US$2.442.013 | 663.749.675 LBA |
| 346 |  Cashaa CAS | US$0,01170 | -3,11% | -2,38% | US$6.866.441 | US$76.100,20 | 586.624.991 CAS |
| 347 |  Tael WABI | US$0,08418 | 1,58% | 13,17% | US$6.750.998 | US$1.021.566 | 80.199.999 WABI |
| 348 |  CONUN CON | US$0,002368 | -3,38% | 21,39% | US$6.736.495 | US$410.389 | 2.845.397.240 CON |
| 349 |  Zano ZANO | US$0,6650 | -2,40% | 14,08% | US$6.731.378 | US$81.522,83 | 10.123.123 ZANO |
| 350 |  Origin Protocol OGN | US$0,1981 | 4,03% | 21,31% | US$6.712.206 | US$14.150.987 | 33.881.843 OGN |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.