Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediBloc MED | US$0,005158 | -15,25% | 91,36% | US$13.052.119 | US$29.156.445 | 2.530.631.574 MED |
| 252 |  Dimension Chain EON | US$0,05329 | 1,13% | -3,76% | US$13.043.627 | US$460.634 | 244.783.561 EON |
| 253 |  Propy PRO | US$0,1855 | -5,48% | -6,50% | US$13.004.457 | US$525.203 | 70.100.406 PRO |
| 254 |  Molecular Future MOF | US$0,1518 | -6,82% | 15,38% | US$12.974.315 | US$4.039.552 | 85.481.225 MOF |
| 255 |  Gas GAS | US$1,28 | 0,70% | 1,70% | US$12.948.808 | US$19.046.340 | 10.128.375 GAS |
| 256 |  Uquid Coin UQC | US$1,29 | -0,02% | 6,31% | US$12.941.300 | US$4.983.269 | 10.000.000 UQC |
| 257 |  Travala.com AVA | US$0,3564 | -2,07% | 147,10% | US$12.743.828 | US$1.923.213 | 35.755.549 AVA |
| 258 |  Wrapped Bitcoin WBTC | US$9.750,72 | 0,34% | 10,59% | US$12.650.252 | US$191.423 | 1.297 WBTC |
| 259 |  Cindicator CND | US$0,006295 | -1,66% | 4,94% | US$12.589.270 | US$74.815,72 | 2.000.000.005 CND |
| 260 |  Dent DENT | US$0,0001531 | 1,35% | 2,80% | US$12.410.304 | US$712.595 | 81.063.941.183 DENT |
| 261 |  Function X FX | US$0,05720 | -1,82% | 9,87% | US$12.179.549 | US$221.286 | 212.930.114 FX |
| 262 |  Chimpion BNANA | US$0,3817 | -5,85% | -1,79% | US$12.111.257 | US$404.229 | 31.727.387 BNANA |
| 263 |  Constellation DAG | US$0,009538 | -5,99% | -7,27% | US$12.084.292 | US$175.589 | 1.266.911.931 DAG |
| 264 |  FIBOS FO | US$0,01128 | -3,32% | -1,72% | US$11.989.571 | US$309.855 | 1.063.210.398 FO |
| 265 |  Nxt NXT | US$0,01178 | 3,99% | 6,55% | US$11.769.986 | US$965.551 | 998.999.942 NXT |
| 266 |  Apollo Currency APL | US$0,0007955 | -2,36% | -4,60% | US$11.682.120 | US$330.004 | 14.685.096.531 APL |
| 267 |  RChain REV | US$0,02367 | -0,28% | -10,42% | US$11.428.004 | US$320.615 | 482.890.386 REV |
| 268 |  Groestlcoin GRS | US$0,1517 | 4,12% | 6,74% | US$11.388.847 | US$1.487.667 | 75.082.044 GRS |
| 269 |  Neutrino Dollar USDN | US$0,9947 | -0,35% | -0,43% | US$11.335.862 | US$1.009.490 | 11.396.019 USDN |
| 270 |  TrustVerse TRV | US$0,03338 | -0,10% | 247,60% | US$11.270.642 | US$4.029.496 | 337.680.468 TRV |
| 271 |  Theta Fuel TFUEL | US$0,002917 | 15,31% | 39,80% | US$11.195.150 | US$1.831.117 | 3.838.301.572 TFUEL |
| 272 |  Machine Xchange Coin MXC | US$0,004473 | 1,72% | 3,85% | US$11.194.759 | US$5.006.725 | 2.502.738.082 MXC |
| 273 |  Switch ESH | US$1,05 | 67,82% | 5,59% | US$11.172.854 | US$1.203.736 | 10.646.830 ESH |
| 274 |  DigixDAO DGD | US$41,26 | 0,48% | 13,14% | US$11.105.013 | US$6.973.217 | 269.122 DGD |
| 275 |  Yap Stone YAP | US$0,07349 | 2,09% | -7,59% | US$11.023.708 | US$5.590.881 | 150.000.000 YAP |
| 276 |  Newton NEW | US$0,0005354 | 3,98% | 11,45% | US$11.014.939 | US$492.582 | 20.571.994.592 NEW |
| 277 |  Ultra UOS | US$0,04570 | -1,36% | 7,38% | US$10.987.176 | US$99.920,89 | 240.434.253 UOS |
| 278 |  Elitium EUM | US$0,9767 | -0,05% | 8,28% | US$10.899.541 | US$104.459 | 11.159.826 EUM |
| 279 |  Emirex Token EMRX | US$0,4397 | -0,75% | 31,37% | US$10.888.455 | US$89.101,08 | 24.761.507 EMRX |
| 280 |  Nexus NXS | US$0,1647 | -2,25% | 11,58% | US$10.650.853 | US$154.329 | 64.671.957 NXS |
| 281 |  Ultiledger ULT | US$0,01646 | 0,55% | 4,05% | US$10.645.536 | US$1.475.064 | 646.855.251 ULT |
| 282 |  Aurora AOA | US$0,001606 | -6,60% | 15,00% | US$10.508.989 | US$360.487 | 6.542.330.148 AOA |
| 283 |  VideoCoin VID | US$0,1444 | 4,06% | 62,60% | US$10.314.634 | US$267.298 | 71.415.814 VID |
| 284 |  COTI COTI | US$0,02051 | 2,68% | 11,48% | US$10.233.967 | US$1.642.657 | 499.091.395 COTI |
| 285 |  B2BX B2B | US$0,5191 | -4,62% | 7,42% | US$10.190.650 | US$52.918,10 | 19.629.794 B2B |
| 286 |  The Force Protocol FOR | US$0,03271 | -1,62% | 3,04% | US$10.187.833 | US$306.514 | 311.488.081 FOR |
| 287 |  Anchor ANCT | US$0,7890 | 0,14% | -0,25% | US$10.107.312 | US$54.782,01 | 12.809.898 ANCT |
| 288 |  Aladdin ADN | US$0,0002326 | 6,50% | -13,94% | US$10.040.709 | US$3.943.901 | 43.173.226.541 ADN |
| 289 |  Einsteinium EMC2 | US$0,04513 | 2,19% | 3,07% | US$9.919.672 | US$183.468 | 219.794.361 EMC2 |
| 290 |  Lambda LAMB | US$0,01512 | -2,47% | 1,17% | US$9.794.119 | US$37.005.251 | 647.885.924 LAMB |
| 291 |  CoinEx Token CET | US$0,01393 | 1,69% | -4,50% | US$9.711.561 | US$2.183.052 | 697.216.407 CET |
| 292 |  Request REQ | US$0,01232 | -0,20% | 10,05% | US$9.662.883 | US$65.826,32 | 784.410.186 REQ |
| 293 |  TTC TTC | US$0,02269 | 3,41% | 15,15% | US$9.621.498 | US$6.761.937 | 424.093.014 TTC |
| 294 |  Bread BRD | US$0,1081 | 1,62% | 4,83% | US$9.589.767 | US$623.157 | 88.733.978 BRD |
| 295 |  Celer Network CELR | US$0,002594 | -1,41% | 37,77% | US$9.557.310 | US$1.886.692 | 3.684.044.542 CELR |
| 296 |  QASH QASH | US$0,02703 | -11,87% | -3,74% | US$9.461.162 | US$180.809 | 350.000.000 QASH |
| 297 |  Bibox Token BIX | US$0,09444 | 0,26% | 4,67% | US$9.243.801 | US$1.797.736 | 97.882.450 BIX |
| 298 |  Storm STORM | US$0,001197 | -1,17% | 7,26% | US$9.232.489 | US$207.105 | 7.715.901.012 STORM |
| 299 |  QuickX Protocol QCX | US$0,01811 | 3,13% | 5,74% | US$9.023.804 | US$75.404,21 | 498.333.778 QCX |
| 300 |  Ankr ANKR | US$0,001740 | -4,66% | 14,24% | US$8.983.205 | US$1.632.445 | 5.162.899.378 ANKR |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.