Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Observer OBSR | US$0,001690 | -3,90% | 11,71% | US$3.550.722 | US$1.789.122 | 2.100.841.304 OBSR |
| 452 |  VIDY VIDY | US$0,0005641 | -0,55% | -0,90% | US$3.509.992 | US$478.292 | 6.222.083.206 VIDY |
| 453 |  ZrCoin ZRC | US$0,6975 | 5,92% | -16,90% | US$3.479.645 | US$106.700 | 4.988.893 ZRC |
| 454 |  Eminer EM | US$0,002853 | -1,03% | 7,77% | US$3.476.487 | US$383.500 | 1.218.612.290 EM |
| 455 |  Xensor XSR | US$0,003187 | -5,45% | 29,71% | US$3.476.293 | US$343.132 | 1.090.893.730 XSR |
| 456 |  Bezant BZNT | US$0,004931 | 1,25% | 15,44% | US$3.404.839 | US$157.527 | 690.435.628 BZNT |
| 457 |  Bluzelle BLZ | US$0,01529 | 2,53% | 8,62% | US$3.391.883 | US$603.870 | 221.807.129 BLZ |
| 458 |  Nyzo NYZO | US$0,2818 | -1,47% | 13,69% | US$3.358.440 | US$322.170 | 11.919.651 NYZO |
| 459 |  Ambrosus AMB | US$0,009177 | -3,55% | 24,31% | US$3.317.155 | US$173.236 | 361.476.787 AMB |
| 460 |  AppCoins APPC | US$0,03285 | 1,37% | 6,49% | US$3.286.284 | US$1.768.240 | 100.054.312 APPC |
| 461 |  NIX NIX | US$0,07546 | -10,53% | 10,39% | US$3.263.168 | US$149.128 | 43.245.163 NIX |
| 462 |  OneRoot Network RNT | US$0,01133 | 1,02% | 26,63% | US$3.217.309 | US$2.495.555 | 284.073.817 RNT |
| 463 |  BaaSid BAAS | US$0,0006517 | 7,83% | 49,87% | US$3.193.338 | US$134.054 | 4.900.000.000 BAAS |
| 464 |  Mithril MITH | US$0,003815 | -1,54% | 3,14% | US$3.189.931 | US$5.673.636 | 836.232.500 MITH |
| 465 |  Cryptocean CRON | US$0,3881 | -2,22% | -8,05% | US$3.186.546 | US$670.697 | 8.209.756 CRON |
| 466 |  MargiX MGX | US$0,02670 | 0,94% | 26,01% | US$3.162.303 | US$873.259 | 118.434.090 MGX |
| 467 |  Lympo LYM | US$0,003820 | 20,49% | 27,09% | US$3.157.895 | US$367.788 | 826.672.979 LYM |
| 468 |  Viacoin VIA | US$0,1341 | 2,63% | 14,53% | US$3.107.042 | US$155.008 | 23.167.588 VIA |
| 469 |  MVL MVL | US$0,0004035 | 4,81% | 10,43% | US$3.088.181 | US$79.098,85 | 7.654.276.413 MVL |
| 470 |  Zel ZEL | US$0,02929 | 6,04% | 8,70% | US$3.014.688 | US$7.169.439 | 102.911.300 ZEL |
| 471 |  Wings WINGS | US$0,03098 | 2,52% | 11,70% | US$3.013.293 | US$110.402 | 97.259.644 WINGS |
| 472 |  APIX APIX | US$0,03726 | -3,56% | 49,40% | US$3.002.596 | US$5.482.825 | 80.579.682 APIX |
| 473 |  Tokoin TOKO | US$0,01679 | 14,68% | 19,72% | US$2.999.114 | US$403.412 | 178.664.008 TOKO |
| 474 |  DAPS Coin DAPS | US$0,00005698 | 6,56% | 35,13% | US$2.996.259 | US$224.576 | 52.586.828.002 DAPS |
| 475 |  QunQun QUN | US$0,004292 | -1,25% | -2,08% | US$2.991.106 | US$426.602 | 696.935.192 QUN |
| 476 |  BLOCKv VEE | US$0,0009868 | -1,47% | 15,53% | US$2.950.417 | US$632.458 | 2.989.942.418 VEE |
| 477 |  SunContract SNC | US$0,02392 | 0,41% | 14,12% | US$2.934.807 | US$310.497 | 122.707.503 SNC |
| 478 |  Agrello DLT | US$0,03398 | -3,19% | 14,97% | US$2.921.425 | US$79.067,01 | 85.978.873 DLT |
| 479 |  Ternio TERN | US$0,008721 | -2,00% | -10,18% | US$2.914.367 | US$271.273 | 334.161.876 TERN |
| 480 |  apM Coin APM | US$0,09468 | -13,78% | 0,01% | US$2.850.925 | US$1.463.909 | 30.110.000 APM |
| 481 |  Sentivate SNTVT | US$0,001205 | 11,38% | 53,29% | US$2.833.505 | US$136.176 | 2.351.659.431 SNTVT |
| 482 |  DATA DTA | US$0,0002449 | 12,73% | 17,17% | US$2.816.847 | US$54.697,63 | 11.499.993.344 DTA |
| 483 |  TokenClub TCT | US$0,005378 | -3,31% | -0,39% | US$2.815.682 | US$459.340 | 523.547.740 TCT |
| 484 |  Global Social Chain GSC | US$0,005072 | 4,42% | 28,12% | US$2.813.934 | US$203.582 | 554.805.968 GSC |
| 485 |  Tripio TRIO | US$0,0007401 | 5,72% | 8,78% | US$2.775.235 | US$3.973.951 | 3.750.000.000 TRIO |
| 486 |  Bitrue Coin BTR | US$0,04115 | -3,83% | 43,78% | US$2.773.209 | US$798.258 | 67.396.120 BTR |
| 487 |  Viberate VIB | US$0,01436 | -1,32% | 19,34% | US$2.768.559 | US$669.644 | 192.769.794 VIB |
| 488 |  Presearch PRE | US$0,01820 | 1,37% | 54,20% | US$2.676.464 | US$88.644,29 | 147.079.951 PRE |
| 489 |  Selfkey KEY | US$0,0008747 | -2,30% | -5,76% | US$2.665.473 | US$638.815 | 3.047.148.715 KEY |
| 490 |  VIBE VIBE | US$0,01021 | -5,60% | 33,58% | US$2.654.946 | US$233.205 | 260.136.427 VIBE |
| 491 |  VINchain VIN | US$0,004477 | 0,49% | 31,96% | US$2.641.848 | US$145.600 | 590.108.901 VIN |
| 492 |  district0x DNT | US$0,004375 | -1,59% | 4,52% | US$2.624.994 | US$63.740,15 | 600.000.000 DNT |
| 493 |  PumaPay PMA | US$0,00009740 | -1,26% | -1,95% | US$2.549.651 | US$681.014 | 26.176.422.229 PMA |
| 494 |  Blox CDT | US$0,003759 | -4,71% | 4,87% | US$2.535.713 | US$156.183 | 674.579.184 CDT |
| 495 |  Lition LIT | US$0,07076 | -10,93% | 3,97% | US$2.514.962 | US$188.235 | 35.542.029 LIT |
| 496 |  JD Coin JDC | US$0,1358 | -0,50% | 19,25% | US$2.497.866 | US$1.613.301 | 18.391.446 JDC |
| 497 |  SIX SIX | US$0,008705 | -6,14% | 5,57% | US$2.383.240 | US$160.750 | 273.776.596 SIX |
| 498 |  MIR COIN MIR | US$0,002699 | 3,30% | -31,44% | US$2.376.740 | US$98.138,40 | 880.627.471 MIR |
| 499 |  BitMart Token BMX | US$0,01376 | -1,26% | 2,23% | US$2.362.646 | US$683.624 | 171.676.755 BMX |
| 500 |  UGAS UGAS | US$0,01358 | 4,06% | 5,23% | US$2.331.118 | US$260.990 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.