Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pigeoncoin PGN | US$0,0001671 | -5,11% | -14,09% | US$878.631 | US$65.913,87 | 5.258.114.865 PGN |
| 602 |  Zero ZER | US$0,1033 | -6,75% | -9,41% | US$860.342 | US$65.121,23 | 8.328.576 ZER |
| 603 |  PIBBLE PIB | US$0,00007320 | -1,26% | -1,48% | US$851.592 | US$62.571,58 | 11.633.103.480 PIB |
| 604 |  TurtleCoin TRTL | US$0,00001158 | 2,91% | 20,67% | US$848.326 | US$589.094 | 73.269.420.657 TRTL |
| 605 |  Coinsbit Token CNB | US$0,0006023 | -10,45% | -18,46% | US$801.812 | US$174.688 | 1.331.266.628 CNB |
| 606 |  Primas PST | US$0,01482 | 0,34% | 7,06% | US$781.064 | US$1.334.045 | 52.692.565 PST |
| 607 |  MultiVAC MTV | US$0,0002007 | -2,13% | 10,32% | US$779.580 | US$247.924 | 3.883.528.000 MTV |
| 608 |  CPChain CPC | US$0,002031 | -1,50% | -1,47% | US$765.101 | US$136.564 | 376.765.852 CPC |
| 609 |  Digital Gold GOLD | US$53,81 | -1,69% | 0,18% | US$728.915 | US$12.471.803 | 13.545 GOLD |
| 610 |  QChi QCH | US$0,02219 | -0,31% | 8,00% | US$721.083 | US$97.002,23 | 32.499.727 QCH |
| 611 |  Ink INK | US$0,001517 | 34,30% | -7,09% | US$703.888 | US$114.150 | 463.910.527 INK |
| 612 |  Matryx MTX | US$0,03030 | -4,77% | 39,43% | US$703.743 | US$95.692,27 | 23.224.303 MTX |
| 613 |  Ubex UBEX | US$0,0002186 | -2,60% | -0,59% | US$694.249 | US$275.009 | 3.176.495.353 UBEX |
| 614 |  Eden EDN | US$0,001136 | -16,46% | -17,85% | US$681.468 | US$398.965 | 600.000.000 EDN |
| 615 |  Uptrennd 1UP | US$0,008070 | 23,50% | 138,77% | US$670.988 | US$84.087,99 | 83.149.706 1UP |
| 616 |  Internxt INXT | US$1,05 | 2,87% | 30,86% | US$658.534 | US$79.936,29 | 629.610 INXT |
| 617 |  Grimm XGM | US$0,02161 | 63,14% | 395,38% | US$643.150 | US$85.339,94 | 29.764.700 XGM |
| 618 |  Nasdacoin NSD | US$0,02845 | 5,19% | 0,25% | US$623.689 | US$361.570 | 21.918.958 NSD |
| 619 |  Bitcoin Free Cash BFC | US$0,6191 | -0,34% | -16,97% | US$622.387 | US$299.589 | 1.005.325 BFC |
| 620 |  Proton Token PTT | US$0,00007263 | -8,72% | -2,15% | US$602.044 | US$181.103 | 8.289.433.861 PTT |
| 621 |  Insureum ISR | US$0,002670 | 0,65% | 22,99% | US$571.447 | US$196.248 | 214.048.583 ISR |
| 622 |  Sessia KICKS | US$0,09254 | -5,81% | 3,01% | US$568.749 | US$90.215,23 | 6.145.759 KICKS |
| 623 |  Open Platform OPEN | US$0,0005280 | 18,97% | 22,01% | US$558.526 | US$87.351,99 | 1.057.741.422 OPEN |
| 624 |  Nexxo NEXXO | US$0,002585 | 0,24% | 20,37% | US$554.854 | US$230.459 | 214.654.884 NEXXO |
| 625 |  HEROcoin PLAY | US$0,002930 | -19,27% | 473,48% | US$550.604 | US$61.060,95 | 187.916.305 PLAY |
| 626 |  MalwareChain MALW | US$0,3374 | 10,14% | 78,87% | US$538.934 | US$52.696,11 | 1.597.440 MALW |
| 627 |  Rate3 RTE | US$0,0005828 | -0,64% | 9,90% | US$518.321 | US$64.818,56 | 889.382.388 RTE |
| 628 |  StableUSD USDS | US$0,9702 | 1,07% | -1,89% | US$508.935 | US$103.371 | 524.567 USDS |
| 629 |  MenaPay MPAY | US$0,003836 | -3,21% | -0,91% | US$508.512 | US$156.769 | 132.577.056 MPAY |
| 630 |  Cappasity CAPP | US$0,0009336 | -0,91% | 18,87% | US$504.945 | US$55.186,21 | 540.880.819 CAPP |
| 631 |  DOS Network DOS | US$0,001487 | 3,49% | 3,13% | US$499.181 | US$78.935,97 | 335.750.000 DOS |
| 632 |  PUBLISH NEWS | US$0,001937 | 4,63% | 14,19% | US$482.881 | US$54.015,00 | 249.300.148 NEWS |
| 633 |  Ormeus Coin ORMEUS | US$0,01324 | 21,16% | 44,98% | US$475.232 | US$140.683 | 35.904.998 ORMEUS |
| 634 |  Evedo EVED | US$0,03792 | 78,79% | 554,06% | US$468.544 | US$11.680.080 | 12.356.590 EVED |
| 635 |  ImageCoin IMG | US$0,05107 | -3,11% | 2,55% | US$465.458 | US$862.538 | 9.114.237 IMG |
| 636 |  Friendz FDZ | US$0,0008505 | 1,81% | -5,95% | US$447.053 | US$58.604,78 | 525.632.726 FDZ |
| 637 |  Lobstex LOBS | US$0,02304 | 1,61% | 10,42% | US$446.341 | US$172.682 | 19.376.248 LOBS |
| 638 |  Spiking SPIKE | US$0,0009721 | -16,39% | -8,75% | US$430.516 | US$292.530 | 442.894.598 SPIKE |
| 639 |  COVA COVA | US$0,0001699 | -3,61% | 1,13% | US$424.111 | US$222.099 | 2.496.011.000 COVA |
| 640 |  HOQU HQX | US$0,002438 | -0,30% | -13,15% | US$412.399 | US$2.103.781 | 169.144.018 HQX |
| 641 |  PIXEL PXL | US$0,01104 | 0,22% | 6,08% | US$410.687 | US$454.474 | 37.187.743 PXL |
| 642 |  Bob's Repair BOB | US$0,002168 | -7,15% | -6,60% | US$398.177 | US$283.249 | 183.640.758 BOB |
| 643 |  QuadrantProtocol EQUAD | US$0,001101 | 0,38% | 15,31% | US$394.193 | US$204.782 | 358.025.330 EQUAD |
| 644 |  Bitblocks BBK | US$0,001639 | -0,48% | -11,44% | US$376.530 | US$112.022 | 229.703.574 BBK |
| 645 |  EvenCoin EVN | US$0,01204 | -3,64% | 29,57% | US$376.117 | US$530.813 | 31.247.621 EVN |
| 646 |  Conceal CCX | US$0,04577 | 6,58% | 9,83% | US$373.132 | US$158.706 | 8.151.962 CCX |
| 647 |  TigerCash TCH | US$0,006652 | -1,21% | -0,96% | US$372.538 | US$3.565.400 | 55.999.900 TCH |
| 648 |  FortKnoxster FKX | US$0,002468 | -1,22% | 59,06% | US$367.872 | US$52.998,41 | 149.077.343 FKX |
| 649 |  SnowGem XSG | US$0,01460 | -6,48% | 0,07% | US$364.120 | US$82.938,32 | 24.945.288 XSG |
| 650 |  Amino Network AMIO | US$0,008033 | -15,12% | -20,96% | US$362.329 | US$58.280,91 | 45.104.904 AMIO |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.