Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CRYPTO20 C20 | US$0,4785 | -0,87% | 2,90% | US$19.276.989 | US$2.872,56 | 40.285.603 C20 |
| 702 |  Bitball Treasure BTRS | US$41,52 | -0,12% | 11,35% | US$18.684.353 | US$45,65 | 450.000 BTRS |
| 703 |  Cryptoindex.com 100 CIX100 | US$0,2943 | 3,61% | -5,67% | US$18.368.334 | US$5.916,40 | 62.409.480 CIX100 |
| 704 |  Ethereum Meta ETHM | US$0,0003656 | -18,82% | 176,90% | US$18.283.864 | US$1.244,20 | 50.010.379.198 ETHM |
| 705 |  Jewel JWL | US$0,3336 | -0,77% | 4,22% | US$18.252.150 | US$334,74 | 54.710.045 JWL |
| 706 |  Bitcoin 2 BTC2 | US$1,04 | -2,07% | 12,29% | US$18.091.180 | US$879,05 | 17.356.434 BTC2 |
| 707 |  ThoreNext THX | US$0,8174 | 2,39% | -14,96% | US$17.698.988 | US$5.556,93 | 21.652.254 THX |
| 708 |  EDC Blockchain EDC | US$0,006166 | -0,10% | -13,17% | US$16.466.715 | US$14.309,07 | 2.670.646.025 EDC |
| 709 |  CasinoCoin CSC | US$0,0004048 | -4,91% | 0,97% | US$16.149.010 | US$30.527,80 | 39.892.736.951 CSC |
| 710 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 711 |  Veritaseum VERI | US$6,92 | -7,28% | 13,43% | US$14.872.155 | US$1.576,53 | 2.149.646 VERI |
| 712 |  Obyte GBYTE | US$19,43 | -4,47% | -2,96% | US$14.511.723 | US$11.538,13 | 746.729 GBYTE |
| 713 |  MicroBitcoin MBC | US$0,00007492 | 7,78% | 19,35% | US$14.142.296 | US$6.831,34 | 188.777.000.000 MBC |
| 714 |  Envion EVN | US$0,1085 | -6,83% | 6,12% | US$13.819.583 | US$210,60 | 127.425.494 EVN |
| 715 |  CONTRACOIN CTCN | US$1,02 | 1,43% | 4,51% | US$12.226.178 | US$45.919,94 | 11.981.568 CTCN |
| 716 |  Unobtanium UNO | US$59,29 | -3,74% | 2,97% | US$11.985.462 | US$21.105,54 | 202.155 UNO |
| 717 |  Diamond Platform Token DPT | US$6,63 | -0,55% | -1,59% | US$11.412.298 | US$2.016,55 | 1.722.371 DPT |
| 718 |  Single Collateral DAI SAI | US$1,11 | 0,40% | 11,50% | US$11.289.445 | US$36,74 | 10.148.264 SAI |
| 719 |  ShipChain SHIP | US$0,02266 | -7,61% | 6,75% | US$10.846.034 | US$37.391,52 | 478.598.260 SHIP |
| 720 |  Blocknet BLOCK | US$1,52 | 3,30% | 8,24% | US$10.330.013 | US$20.442,27 | 6.800.523 BLOCK |
| 721 |  FirstBlood 1ST | US$0,1162 | 2,73% | 10,02% | US$9.941.104 | US$13.653,78 | 85.558.371 1ST |
| 722 |  Burst BURST | US$0,004629 | 9,44% | 8,30% | US$9.679.983 | US$24.246,94 | 2.091.145.048 BURST |
| 723 |  Safex Token SFT | US$0,005020 | -0,44% | -1,37% | US$9.467.297 | US$4.018,20 | 1.885.974.016 SFT |
| 724 |  LATOKEN LA | US$0,02396 | -5,07% | 5,78% | US$9.107.823 | US$21.205,28 | 380.104.462 LA |
| 725 |  IDEX IDEX | US$0,01784 | 7,36% | -0,38% | US$8.997.851 | US$15.026,95 | 504.254.155 IDEX |
| 726 |  Aencoin AEN | US$0,03176 | 1,61% | 6,33% | US$8.682.886 | US$20.812,33 | 273.390.785 AEN |
| 727 |  Santiment Network Token SAN | US$0,1355 | 8,05% | 11,92% | US$8.543.245 | US$1.585,40 | 63.057.371 SAN |
| 728 |  Agrocoin AGRO | US$0,06936 | 0,11% | 8,93% | US$8.458.520 | US$23,14 | 121.944.271 AGRO |
| 729 |  Hxro HXRO | US$0,08797 | -0,12% | 4,40% | US$8.383.583 | US$9.931,37 | 95.305.819 HXRO |
| 730 |  Spectre.ai Dividend Token SXDT | US$0,1015 | 2,28% | -6,25% | US$8.328.233 | US$28,43 | 82.073.519 SXDT |
| 731 |  Invictus Hyperion Fund IHF | US$0,06952 | -8,83% | 15,59% | US$8.313.033 | US$8.059,20 | 119.573.659 IHF |
| 732 |  SaluS SLS | US$8,17 | -3,14% | 14,18% | US$8.268.752 | US$8.052,78 | 1.012.265 SLS |
| 733 |  Kin KIN | US$0,000006704 | -1,79% | -4,19% | US$8.144.575 | US$28.660,00 | 1.214.839.705.290 KIN |
| 734 |  TaaS TAAS | US$0,9826 | 17,80% | 58,75% | US$8.004.373 | US$3.716,58 | 8.146.001 TAAS |
| 735 |  OTOCASH OTO | US$0,3738 | -0,26% | 5,95% | US$7.968.720 | US$3.761,37 | 21.315.864 OTO |
| 736 |  REPO REPO | US$0,07217 | -7,33% | -17,08% | US$7.936.109 | US$1.164,48 | 109.958.607 REPO |
| 737 |  Polis POLIS | US$0,7895 | 1,88% | 3,07% | US$7.762.553 | US$7.406,32 | 9.831.891 POLIS |
| 738 |  Monero Classic XMC | US$0,4023 | -6,29% | 10,76% | US$7.529.732 | US$713,02 | 18.717.030 XMC |
| 739 |  sUSD SUSD | US$0,9913 | -2,46% | -0,38% | US$7.492.190 | US$1.440,74 | 7.558.192 SUSD |
| 740 |  CryptoVerificationCoin CVCC | US$12,52 | 0,91% | -51,38% | US$7.292.640 | - | 582.595 CVCC |
| 741 |  Wixlar WIX | US$0,003026 | -16,76% | 3,58% | US$7.237.654 | US$12.557,84 | 2.391.694.947 WIX |
| 742 |  Namecoin NMC | US$0,4896 | -0,98% | 9,77% | US$7.215.379 | US$685,80 | 14.736.400 NMC |
| 743 |  GreenPower GRN | US$0,002200 | 3,87% | -8,90% | US$7.111.125 | US$3.107,75 | 3.231.699.360 GRN |
| 744 |  Dune Network DUN | US$0,01450 | -13,03% | 3,35% | US$6.971.667 | US$36.135,86 | 480.756.663 DUN |
| 745 |  Dragon Coins DRG | US$0,01980 | -2,51% | -3,13% | US$6.902.045 | US$6.147,10 | 348.657.484 DRG |
| 746 |  GNY GNY | US$0,03530 | 48,89% | 116,94% | US$6.790.526 | US$5.812,97 | 192.376.657 GNY |
| 747 |  Morpheus.Network MRPH | US$0,2015 | -14,75% | 19,06% | US$6.766.292 | US$41.551,04 | 33.577.329 MRPH |
| 748 |  Aeon AEON | US$0,4248 | -6,77% | -6,69% | US$6.724.472 | US$13.296,04 | 15.831.459 AEON |
| 749 |  Digix Gold Token DGX | US$57,11 | -0,37% | 3,15% | US$6.689.401 | US$20.303,21 | 117.129 DGX |
| 750 |  Telos TLOS | US$0,02524 | 4,62% | 16,22% | US$6.594.921 | US$30.885,48 | 261.277.030 TLOS |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.