Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  pEOS PEOS | US$0,004189 | -0,82% | -2,13% | US$3.470.315 | US$34.825,60 | 828.353.669 PEOS |
| 802 |  BOX Token BOX | US$0,03461 | -0,58% | 7,96% | US$3.447.932 | US$22.868,46 | 99.609.050 BOX |
| 803 |  GameCredits GAME | US$0,04904 | 2,77% | 4,14% | US$3.424.491 | US$5.549,69 | 69.836.100 GAME |
| 804 |  Hi Mutual Society HMC | US$0,008456 | 1,48% | 10,71% | US$3.417.098 | US$768,02 | 404.100.000 HMC |
| 805 |  DDKoin DDK | US$1,99 | 0,86% | -0,57% | US$3.407.732 | US$36.577,91 | 1.710.000 DDK |
| 806 |  Po.et POE | US$0,001068 | -1,99% | 3,63% | US$3.356.465 | US$22.620,66 | 3.141.592.653 POE |
| 807 |  Electra ECA | US$0,0001132 | -9,35% | -8,02% | US$3.245.222 | US$12.273,20 | 28.674.984.880 ECA |
| 808 |  Xaurum XAUR | US$0,04552 | -5,74% | 1,62% | US$3.240.410 | US$13.104,86 | 71.186.402 XAUR |
| 809 |  BitCapitalVendor BCV | US$0,003392 | 0,82% | -5,95% | US$3.193.833 | US$39.451,78 | 941.599.995 BCV |
| 810 |  EURBASE EBASE | US$1,10 | -4,01% | 0,47% | US$3.177.768 | US$7.129,88 | 2.882.211 EBASE |
| 811 |  PCHAIN PI | US$0,004028 | -0,04% | 7,68% | US$3.114.691 | US$11.484,85 | 773.229.783 PI |
| 812 |  CUTcoin CUT | US$0,03149 | -2,38% | 5,19% | US$3.113.807 | US$14.549,78 | 98.869.692 CUT |
| 813 |  Counterparty XCP | US$1,19 | -1,06% | 6,21% | US$3.104.341 | US$251,05 | 2.615.334 XCP |
| 814 |  Litecoin Cash LCC | US$0,004551 | 2,13% | -7,93% | US$3.074.703 | US$13.377,22 | 675.667.450 LCC |
| 815 |  NaPoleonX NPX | US$0,1247 | 5,82% | 76,17% | US$3.033.352 | US$10.144,52 | 24.320.139 NPX |
| 816 |  GoCrypto Token GOC | US$0,01472 | -0,73% | 9,79% | US$2.993.362 | US$7.597,20 | 203.327.910 GOC |
| 817 |  Universa UTNP | US$0,001612 | -8,10% | -3,00% | US$2.980.802 | US$505,02 | 1.848.760.649 UTNP |
| 818 |  0Chain ZCN | US$0,07354 | 2,71% | -2,23% | US$2.950.190 | US$7.897,64 | 40.117.166 ZCN |
| 819 |  XYO XYO | US$0,0002278 | 1,15% | 15,16% | US$2.925.911 | US$6.889,97 | 12.844.821.266 XYO |
| 820 |  MintCoin MINT | US$0,0001166 | 0,29% | 19,41% | US$2.909.028 | US$0,02365 | 24.947.260.808 MINT |
| 821 |  Emercoin EMC | US$0,06380 | -4,14% | -2,04% | US$2.905.116 | US$3.515,06 | 45.533.698 EMC |
| 822 |  Etheroll DICE | US$0,4056 | -0,73% | -23,15% | US$2.839.856 | US$198,12 | 7.001.623 DICE |
| 823 |  UCA Coin UCA | US$0,004295 | 5,85% | -37,80% | US$2.816.008 | US$1.386,38 | 655.695.270 UCA |
| 824 |  StakeCubeCoin SCC | US$0,4520 | 3,94% | 48,28% | US$2.804.377 | US$1.387,01 | 6.204.891 SCC |
| 825 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 826 |  Ivy IVY | US$0,003202 | 957,84% | 187,96% | US$2.766.745 | US$0,009735 | 863.963.243 IVY |
| 827 |  USDx stablecoin USDX | US$0,9946 | 0,00% | -0,58% | US$2.702.571 | - | 2.717.289 USDX |
| 828 |  Global Digital Content GDC | US$0,0008374 | -5,02% | 7,20% | US$2.687.287 | - | 3.209.198.933 GDC |
| 829 |  Mooncoin MOON | US$0,00001183 | 8,21% | 11,38% | US$2.682.963 | US$212,35 | 226.756.813.509 MOON |
| 830 |  HTMLCOIN HTML | US$0,00004994 | 18,43% | 22,70% | US$2.650.033 | US$9.777,59 | 53.067.332.240 HTML |
| 831 |  CanonChain CZR | US$0,004537 | -0,94% | 48,81% | US$2.641.723 | US$1.867,22 | 582.212.719 CZR |
| 832 |  EOSDT EOSDT | US$0,9957 | -0,36% | 0,01% | US$2.631.142 | US$4.936,80 | 2.642.505 EOSDT |
| 833 |  Esportbits HLT | US$0,1143 | -0,23% | -1,62% | US$2.630.724 | US$28.734,34 | 23.013.360 HLT |
| 834 |  Spectrecoin XSPEC | US$0,09969 | -0,66% | 7,23% | US$2.616.371 | US$10.032,59 | 26.245.632 XSPEC |
| 835 |  FOAM FOAM | US$0,008916 | 3,21% | 11,02% | US$2.614.953 | US$8.577,99 | 293.281.043 FOAM |
| 836 |  OAX OAX | US$0,03498 | 0,23% | 5,36% | US$2.606.748 | US$44.477,68 | 74.516.000 OAX |
| 837 |  Kryll KRL | US$0,09375 | 1,21% | 32,49% | US$2.557.605 | US$8.835,51 | 27.280.443 KRL |
| 838 |  Egoras Dollar EUSD | US$0,3359 | 0,00% | 0,00% | US$2.556.196 | - | 7.610.617 EUSD |
| 839 |  SONM SNM | US$0,007094 | -1,22% | 12,93% | US$2.550.858 | US$42.344,19 | 359.600.000 SNM |
| 840 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 841 |  Cajutel CAJ | US$1,86 | 0,30% | 23,31% | US$2.521.943 | US$4.825,79 | 1.352.389 CAJ |
| 842 |  Feathercoin FTC | US$0,008940 | -2,20% | 3,34% | US$2.487.386 | US$2.987,58 | 278.239.000 FTC |
| 843 |  QLC Chain QLC | US$0,01030 | -1,86% | 10,81% | US$2.471.385 | US$49.609,85 | 240.000.000 QLC |
| 844 |  Global Cryptocurrency GCC | US$0,001943 | 33,73% | -5,90% | US$2.463.292 | US$0,7044 | 1.267.482.828 GCC |
| 845 |  ContentBox BOX | US$0,002633 | -4,43% | 8,28% | US$2.442.049 | US$26.610,61 | 927.309.105 BOX |
| 846 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 847 |  ECC ECC | US$0,00009717 | -1,64% | -22,31% | US$2.429.315 | US$43,73 | 25.000.000.000 ECC |
| 848 |  INLOCK ILK | US$0,001945 | -1,28% | 10,67% | US$2.425.812 | US$23.360,57 | 1.246.949.195 ILK |
| 849 |  TE-FOOD TFD | US$0,004630 | 9,19% | 47,60% | US$2.420.563 | US$8.071,36 | 522.744.929 TFD |
| 850 |  Covesting COV | US$0,1342 | 1,69% | 18,83% | US$2.416.126 | US$17.796,54 | 18.000.000 COV |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.