Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DAOstack GEN | US$0,05422 | 0,40% | -11,42% | US$2.395.671 | US$7.020,50 | 44.188.082 GEN |
| 852 |  Ergo ERG | US$0,1680 | -14,19% | -4,51% | US$2.383.833 | US$49.098,58 | 14.186.353 ERG |
| 853 |  BitGreen BITG | US$0,2190 | 6,61% | -7,54% | US$2.380.971 | US$24.201,84 | 10.873.406 BITG |
| 854 |  Blackmoon BMC | US$0,04380 | 1,37% | -15,64% | US$2.364.967 | US$5,64 | 54.000.000 BMC |
| 855 |  Insights Network INSTAR | US$0,01630 | 20,52% | 4,96% | US$2.364.615 | US$609,25 | 145.103.887 INSTAR |
| 856 |  Myriad XMY | US$0,001360 | 2,12% | 10,52% | US$2.358.087 | US$1.575,09 | 1.733.357.250 XMY |
| 857 |  GET Protocol GET | US$0,2053 | -1,08% | -14,66% | US$2.338.147 | US$7.349,99 | 11.388.258 GET |
| 858 |  Etherparty FUEL | US$0,002332 | 4,60% | 9,90% | US$2.332.322 | US$29.259,18 | 1.000.000.000 FUEL |
| 859 |  Curecoin CURE | US$0,09452 | 1,82% | 74,06% | US$2.318.004 | US$23.898,92 | 24.523.111 CURE |
| 860 |  Themis GET | US$0,003840 | 2,14% | 0,50% | US$2.303.748 | US$45.904,23 | 599.999.910 GET |
| 861 |  AirSwap AST | US$0,01536 | 1,84% | 10,50% | US$2.303.528 | US$28.503,95 | 150.000.000 AST |
| 862 |  DigitalNote XDN | US$0,0003077 | -43,37% | 15,64% | US$2.268.777 | US$30.006,63 | 7.372.476.768 XDN |
| 863 |  Beaxy BXY | US$0,009708 | 3,31% | 21,30% | US$2.259.154 | US$22.610,47 | 232.720.202 BXY |
| 864 |  Boolberry BBR | US$0,1701 | 2,57% | 7,00% | US$2.247.019 | US$484,48 | 13.207.454 BBR |
| 865 |  BitTube TUBE | US$0,008724 | -3,05% | 11,60% | US$2.203.319 | US$5.724,35 | 252.557.278 TUBE |
| 866 |  NativeCoin N8V | US$0,09433 | 16,71% | 22,55% | US$2.194.018 | US$36.316,05 | 23.258.277 N8V |
| 867 |  Paypex PAYX | US$0,03169 | -6,52% | -2,81% | US$2.168.641 | US$34.807,50 | 68.428.768 PAYX |
| 868 |  Quark QRK | US$0,008065 | 3,21% | 11,73% | US$2.134.018 | US$357,82 | 264.591.633 QRK |
| 869 |  Tidex Token TDX | US$0,2245 | 0,87% | 10,63% | US$2.133.941 | US$21.523,58 | 9.504.980 TDX |
| 870 |  NPCoin NPC | US$0,02945 | 1,66% | -14,27% | US$2.133.901 | US$4.163,51 | 72.457.335 NPC |
| 871 |  Edge DADI | US$0,02122 | -5,46% | -17,38% | US$2.121.940 | US$465,47 | 100.000.000 DADI |
| 872 |  Cryptopay CPAY | US$0,03066 | 5,34% | 31,41% | US$2.096.247 | US$12,71 | 68.366.451 CPAY |
| 873 |  CargoX CXO | US$0,01342 | -16,04% | 14,64% | US$2.083.755 | US$16.867,33 | 155.218.230 CXO |
| 874 |  Incent INCNT | US$0,04523 | 1,84% | 13,61% | US$2.081.166 | US$10.286,63 | 46.016.531 INCNT |
| 875 |  Trade Token X TIOX | US$0,02374 | 5,85% | 1,35% | US$2.023.300 | US$36,78 | 85.223.647 TIOX |
| 876 |  PotCoin POT | US$0,008940 | -7,19% | 2,52% | US$2.001.794 | US$1.490,94 | 223.917.386 POT |
| 877 |  HoryouToken HYT | US$0,001837 | 0,00% | 9,70% | US$2.001.586 | - | 1.089.496.533 HYT |
| 878 |  Cube AUTO | US$0,0002854 | 2,96% | -2,93% | US$1.933.534 | US$26.530,83 | 6.774.940.000 AUTO |
| 879 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 880 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 881 |  Grid+ GRID | US$0,04794 | 1,38% | 5,46% | US$1.880.999 | US$1.048,46 | 39.236.491 GRID |
| 882 |  Sense SENSE | US$0,003684 | 28,02% | 13,93% | US$1.874.723 | US$9.291,64 | 508.816.362 SENSE |
| 883 |  VeriBlock VBK | US$0,003013 | -6,84% | 5,06% | US$1.842.377 | US$2.101,85 | 611.459.272 VBK |
| 884 |  1SG 1SG | US$0,8237 | 0,00% | 0,00% | US$1.831.495 | - | 2.223.532 1SG |
| 885 |  WinCash WCC | US$1,22 | -0,60% | -18,89% | US$1.826.439 | US$19.537,35 | 1.499.784 WCC |
| 886 |  Nuggets NUG | US$0,001056 | -4,87% | -3,22% | US$1.822.178 | US$470,70 | 1.724.830.450 NUG |
| 887 |  Switcheo SWTH | US$0,003482 | 2,29% | 2,37% | US$1.820.064 | US$2.366,80 | 522.694.673 SWTH |
| 888 |  Atomic Wallet Coin AWC | US$0,1761 | -12,99% | 14,43% | US$1.802.245 | US$2.079,01 | 10.236.187 AWC |
| 889 |  AMLT AMLT | US$0,007203 | 25,82% | 1,28% | US$1.797.778 | US$266,77 | 249.586.851 AMLT |
| 890 |  GridCoin GRC | US$0,004473 | -3,82% | 12,48% | US$1.797.120 | US$65,60 | 401.800.471 GRC |
| 891 |  Radium RADS | US$0,4479 | 4,79% | 2,84% | US$1.794.286 | US$11.891,39 | 4.006.182 RADS |
| 892 |  Clams CLAM | US$0,4283 | 15,82% | 56,12% | US$1.767.646 | - | 4.127.074 CLAM |
| 893 |  Aryacoin AYA | US$0,01088 | 8,14% | -2,34% | US$1.745.088 | US$35.508,99 | 160.454.090 AYA |
| 894 |  I/O Coin IOC | US$0,09567 | 22,41% | 68,34% | US$1.738.051 | US$16.215,09 | 18.167.062 IOC |
| 895 |  Infinitecoin IFC | US$0,00001899 | 18,94% | 66,69% | US$1.720.500 | US$1.791,61 | 90.595.753.019 IFC |
| 896 |  Denarius D | US$0,2340 | 4,94% | 18,84% | US$1.716.124 | US$1.259,22 | 7.332.535 D |
| 897 |  Cardstack CARD | US$0,0007270 | 1,24% | 16,03% | US$1.716.070 | US$4.232,29 | 2.360.527.413 CARD |
| 898 |  NewYorkCoin NYC | US$0,00001176 | 20,80% | -18,81% | US$1.689.630 | US$1.181,88 | 143.641.431.763 NYC |
| 899 |  BlackCoin BLK | US$0,02803 | -10,24% | -3,75% | US$1.680.512 | US$12.117,51 | 59.959.205 BLK |
| 900 |  Lamden TAU | US$0,01177 | -8,47% | 18,79% | US$1.673.284 | US$9.974,77 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.