Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Change CAG | US$0,08502 | -6,95% | 37,59% | US$1.672.640 | US$729,67 | 19.673.647 CAG |
| 902 |  Stealth XST | US$0,04662 | -1,64% | 17,29% | US$1.666.500 | US$16.395,93 | 35.747.126 XST |
| 903 |  Bitcoin Atom BCA | US$0,09039 | -2,37% | -15,08% | US$1.664.933 | US$95,20 | 18.418.931 BCA |
| 904 |  ZClassic ZCL | US$0,1868 | 0,64% | 8,27% | US$1.657.177 | US$7.401,12 | 8.869.297 ZCL |
| 905 |  CashBet Coin CBC | US$0,01056 | -3,82% | 1,90% | US$1.645.370 | US$18.653,76 | 155.864.701 CBC |
| 906 |  Hydro Protocol HOT | US$0,002340 | 0,41% | 25,02% | US$1.642.897 | US$34.737,16 | 702.000.000 HOT |
| 907 |  CEEK VR CEEK | US$0,003002 | -11,72% | 25,82% | US$1.631.887 | US$8.030,28 | 543.653.460 CEEK |
| 908 |  CommerceBlock CBT | US$0,009327 | 0,36% | -3,75% | US$1.630.936 | US$1.316,80 | 174.866.686 CBT |
| 909 |  KARMA KARMA | US$0,0002988 | 2,90% | -10,77% | US$1.628.630 | US$120,70 | 5.450.532.381 KARMA |
| 910 |  Rublix RBLX | US$0,07824 | -1,32% | 22,77% | US$1.625.989 | US$7.985,27 | 20.781.284 RBLX |
| 911 |  Vetri VLD | US$0,005576 | 4,22% | 46,73% | US$1.623.172 | US$130,72 | 291.110.100 VLD |
| 912 |  1World 1WO | US$0,06570 | -2,42% | 0,38% | US$1.620.036 | US$5.273,32 | 24.656.341 1WO |
| 913 |  DECOIN DTEP | US$0,06104 | 10,94% | -35,87% | US$1.615.602 | US$7.726,54 | 26.468.261 DTEP |
| 914 |  Blocktrade Token BTT | US$0,02892 | 0,00% | -16,81% | US$1.611.507 | - | 55.725.274 BTT |
| 915 |  Cryptaur CPT | US$0,0001293 | -0,91% | -4,67% | US$1.604.097 | US$30.179,93 | 12.410.321.427 CPT |
| 916 |  Clipper Coin CCC | US$0,0005400 | -46,87% | -63,15% | US$1.600.135 | US$4.385,09 | 2.963.270.216 CCC |
| 917 |  Mysterium MYST | US$0,06673 | 3,43% | 16,27% | US$1.581.088 | US$2,27 | 23.694.370 MYST |
| 918 |  Xaya CHI | US$0,03658 | 30,37% | 21,73% | US$1.576.153 | US$5.167,93 | 43.090.845 CHI |
| 919 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.574.211 | - | 1.912.040 BITUSD |
| 920 |  42-coin 42 | US$37.176,17 | -7,53% | 15,83% | US$1.561.397 | US$1.500,82 | 42 42 |
| 921 |  Mobius MOBI | US$0,003030 | -0,44% | 6,48% | US$1.560.699 | US$920,75 | 515.082.884 MOBI |
| 922 |  IntelliShare INE | US$0,007188 | -3,99% | -17,78% | US$1.555.033 | US$7.562,48 | 216.323.270 INE |
| 923 |  Crown CRW | US$0,06293 | 5,47% | 7,71% | US$1.554.548 | US$1.688,95 | 24.703.548 CRW |
| 924 |  Ouroboros OURO | US$0,07639 | -7,14% | 29,36% | US$1.551.674 | US$13.217,13 | 20.313.357 OURO |
| 925 |  THEKEY TKY | US$0,0002482 | -3,04% | -2,12% | US$1.541.632 | US$3.700,61 | 6.210.789.109 TKY |
| 926 |  Blockport BPT | US$0,02663 | -1,54% | 11,67% | US$1.528.006 | US$3.415,47 | 57.375.331 BPT |
| 927 |  RealTract RET | US$0,0001440 | 10,96% | -10,06% | US$1.526.062 | US$15.460,21 | 10.600.000.000 RET |
| 928 |  LikeCoin LIKE | US$0,004473 | 3,34% | 13,70% | US$1.519.987 | US$590,43 | 339.831.595 LIKE |
| 929 |  Sentinel SENT | US$0,0007591 | 2,47% | 14,90% | US$1.518.106 | US$2.145,30 | 1.999.969.999 SENT |
| 930 |  DreamTeam Token DREAM | US$0,04148 | 0,85% | 3,32% | US$1.512.816 | US$4.032,50 | 36.467.173 DREAM |
| 931 |  Winding Tree LIF | US$0,06981 | 9,07% | 6,18% | US$1.504.396 | US$626,57 | 21.549.227 LIF |
| 932 |  NAGA NGC | US$0,02088 | 2,67% | 20,34% | US$1.502.330 | US$1.562,88 | 71.960.165 NGC |
| 933 |  MB8 Coin MB8 | US$0,009326 | -0,71% | 33,23% | US$1.500.487 | US$7.335,33 | 160.892.868 MB8 |
| 934 |  iEthereum IETH | US$0,08316 | 5,47% | -5,34% | US$1.495.440 | US$1.867,25 | 17.982.000 IETH |
| 935 |  Pluton PLU | US$1,76 | 2,17% | -1,88% | US$1.491.788 | US$110,09 | 850.000 PLU |
| 936 |  Bloom BLT | US$0,02777 | 4,59% | -7,82% | US$1.489.479 | US$582,12 | 53.642.697 BLT |
| 937 |  PegNet PEG | US$0,0007973 | -12,80% | -9,30% | US$1.486.653 | US$5.233,46 | 1.864.725.455 PEG |
| 938 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 939 |  AIDUS TOKEN AIDUS | US$0,003382 | -1,34% | 20,28% | US$1.480.987 | US$46.683,99 | 437.852.797 AIDUS |
| 940 |  Amoveo VEO | US$21,29 | -8,68% | -1,77% | US$1.448.152 | US$1,56 | 68.033 VEO |
| 941 |  OKCash OK | US$0,01915 | -2,11% | -8,80% | US$1.439.508 | US$6.112,96 | 75.164.911 OK |
| 942 |  Vipstar Coin VIPS | US$0,00002942 | -2,08% | -2,90% | US$1.437.866 | - | 48.870.352.722 VIPS |
| 943 |  Blockchain Certified Data Token BCDT | US$0,04018 | 16,20% | 1,68% | US$1.430.797 | US$404,24 | 35.609.585 BCDT |
| 944 |  CoinDeal Token CDL | US$0,03029 | -0,47% | 5,31% | US$1.425.582 | US$28.009,93 | 47.071.415 CDL |
| 945 |  Asian Fintech AFIN | US$0,005652 | 3,17% | -0,14% | US$1.412.979 | US$28.518,56 | 250.000.000 AFIN |
| 946 |  Titan Coin TTN | US$0,001555 | 0,48% | 8,26% | US$1.410.621 | US$121,10 | 907.070.760 TTN |
| 947 |  Penta PNT | US$0,00006712 | 3,06% | 6,46% | US$1.410.528 | US$26.098,00 | 21.014.319.521 PNT |
| 948 |  Noku NOKU | US$0,05894 | 0,44% | 5,98% | US$1.401.505 | US$396,05 | 23.777.028 NOKU |
| 949 |  Metrix Coin MRX | US$0,00008207 | 51,16% | 25,93% | US$1.390.532 | US$183,06 | 16.943.360.212 MRX |
| 950 |  Raven Protocol RAVEN | US$0,0003296 | -1,03% | 27,75% | US$1.388.346 | US$19.459,04 | 4.212.272.109 RAVEN |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.