Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WeTrust TRST | US$0,006803 | -11,22% | 15,85% | US$626.912 | US$311,72 | 92.147.500 TRST |
| 1102 |  TEAM (TokenStars) TEAM | US$0,05223 | 2,89% | -7,36% | US$620.778 | US$36.296,92 | 11.886.479 TEAM |
| 1103 |  Delphy DPY | US$0,009962 | -3,72% | 17,10% | US$619.645 | US$2.706,59 | 62.199.848 DPY |
| 1104 |  TEMCO TEMCO | US$0,0001891 | -3,17% | 27,65% | US$619.609 | US$27.986,86 | 3.277.456.055 TEMCO |
| 1105 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1106 |  Mercury MER | US$0,006122 | -0,83% | -1,08% | US$612.187 | US$1.325,80 | 100.000.000 MER |
| 1107 |  Bitex Global XBX Coin XBX | US$0,003067 | -20,65% | -20,79% | US$609.262 | US$6.711,31 | 198.673.058 XBX |
| 1108 |  MEET.ONE MEETONE | US$0,0003171 | -6,14% | 24,18% | US$606.674 | US$38.064,04 | 1.913.271.866 MEETONE |
| 1109 |  Bitcoin Plus XBC | US$4,32 | -5,08% | 9,60% | US$606.400 | US$26.358,38 | 140.395 XBC |
| 1110 |  The ChampCoin TCC | US$0,003431 | 3,95% | 11,43% | US$603.037 | US$20.313,25 | 175.749.859 TCC |
| 1111 |  Safex Cash SFX | US$0,01333 | 2,24% | 11,98% | US$602.164 | US$1.682,18 | 45.175.017 SFX |
| 1112 |  PHI Token PHI | US$0,1027 | 0,40% | -9,32% | US$598.668 | US$20.408,80 | 5.828.254 PHI |
| 1113 |  Max Property Group MPG | US$0,005083 | 107,92% | 56,16% | US$597.473 | US$2.632,34 | 117.545.307 MPG |
| 1114 |  MidasProtocol MAS | US$0,001840 | 0,71% | -10,03% | US$591.904 | US$12.875,88 | 321.749.988 MAS |
| 1115 |  FuzeX FXT | US$0,0006345 | 37,31% | 58,20% | US$580.948 | US$8.399,78 | 915.627.153 FXT |
| 1116 |  XcelToken Plus XLAB | US$0,00009254 | -1,36% | 60,26% | US$579.742 | US$1.104,98 | 6.264.839.261 XLAB |
| 1117 |  Amon AMN | US$0,0009696 | -25,07% | 40,64% | US$578.188 | US$7.575,62 | 596.332.044 AMN |
| 1118 |  USDX USDX | US$0,1528 | 0,09% | -0,38% | US$575.768 | US$1.127,24 | 3.766.972 USDX |
| 1119 |  Howdoo UDOO | US$0,005872 | -2,50% | 28,65% | US$574.398 | US$38.637,83 | 97.821.309 UDOO |
| 1120 |  Pylon Network PYLNT | US$1,06 | 15,44% | 1,10% | US$572.083 | US$3.825,36 | 538.398 PYLNT |
| 1121 |  Traceability Chain TAC | US$0,0006792 | 0,37% | 34,86% | US$570.423 | US$2.493,94 | 839.795.287 TAC |
| 1122 |  Phoenixcoin PXC | US$0,007259 | 3,05% | 12,47% | US$570.225 | US$170,48 | 78.556.512 PXC |
| 1123 |  Bitcoin Private BTCP | US$0,1188 | -1,41% | -0,27% | US$568.502 | US$3.401,46 | 4.785.761 BTCP |
| 1124 |  FREE Coin FREE | US$0,00000006486 | -13,71% | 7,36% | US$564.297 | US$10.651,55 | 8.700.200.594.990 FREE |
| 1125 |  Skychain SKCH | US$0,07465 | -4,89% | 22,15% | US$558.754 | US$252,97 | 7.485.311 SKCH |
| 1126 |  Hush HUSH | US$0,06168 | 12,81% | 30,74% | US$558.404 | US$27.605,51 | 9.052.718 HUSH |
| 1127 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1128 |  Safe Haven SHA | US$0,0001835 | 2,26% | 1,50% | US$551.688 | US$5.584,09 | 3.005.855.396 SHA |
| 1129 |  Banano BAN | US$0,0005239 | 8,51% | 26,68% | US$549.837 | US$8.628,08 | 1.049.487.157 BAN |
| 1130 |  SafeCoin SAFE | US$0,01968 | 4,60% | 12,91% | US$545.954 | US$51,58 | 27.735.063 SAFE |
| 1131 |  EchoLink EKO | US$0,001091 | 1,69% | 12,43% | US$545.698 | US$31.005,80 | 500.000.000 EKO |
| 1132 |  WebDollar WEBD | US$0,00005884 | 31,52% | 71,57% | US$545.395 | US$574,63 | 9.269.692.871 WEBD |
| 1133 |  Expanse EXP | US$0,02886 | -1,87% | 4,26% | US$542.723 | US$1.691,89 | 18.805.100 EXP |
| 1134 |  Infinitus Token INF | US$0,03979 | -0,99% | -4,30% | US$540.524 | US$4.458,78 | 13.585.240 INF |
| 1135 |  SureRemit RMT | US$0,001080 | -11,64% | 2,51% | US$540.005 | - | 500.000.000 RMT |
| 1136 |  Golos Blockchain GLS | US$0,002333 | 0,42% | 7,76% | US$539.680 | US$87,99 | 231.356.323 GLS |
| 1137 |  TouchCon TOC | US$0,005234 | -7,11% | 38,00% | US$534.904 | US$3.014,41 | 102.200.364 TOC |
| 1138 |  DomRaider DRT | US$0,0008981 | -8,15% | -3,71% | US$531.215 | US$2,45 | 591.500.000 DRT |
| 1139 |  MIB Coin MIB | US$0,005929 | 2,13% | -2,02% | US$529.819 | US$844,27 | 89.361.127 MIB |
| 1140 |  Lendingblock LND | US$0,0006758 | 0,94% | -31,23% | US$529.416 | US$313,12 | 783.359.641 LND |
| 1141 |  Qwertycoin QWC | US$0,000004264 | 9,51% | -17,27% | US$526.747 | US$29.737,09 | 123.520.269.798 QWC |
| 1142 |  AICHAIN AIT | US$0,0009816 | 1,14% | 11,30% | US$525.243 | US$46.830,64 | 535.067.071 AIT |
| 1143 |  EBCoin EBC | US$0,0001142 | -0,13% | -1,09% | US$523.876 | US$7.830,59 | 4.585.368.086 EBC |
| 1144 |  Faceter FACE | US$0,001113 | -0,55% | 0,12% | US$523.612 | US$48,18 | 470.551.949 FACE |
| 1145 |  Hashshare HSS | US$0,005518 | 1,37% | -11,28% | US$518.139 | US$32,76 | 93.901.927 HSS |
| 1146 |  DEEX DEEX | US$0,009118 | -1,58% | -0,07% | US$515.435 | US$1.584,72 | 56.528.700 DEEX |
| 1147 |  Coineal Token NEAL | US$0,001758 | 1,15% | 35,38% | US$511.742 | US$21.563,46 | 291.101.306 NEAL |
| 1148 |  Color Platform CLR | US$0,003655 | -4,95% | -10,37% | US$501.624 | US$2.564,68 | 137.230.262 CLR |
| 1149 |  Auxilium AUX | US$0,004245 | 8,66% | -6,16% | US$500.416 | US$6.438,92 | 117.872.598 AUX |
| 1150 |  Mallcoin MLC | US$0,002839 | -20,70% | -14,08% | US$499.986 | US$7.790,99 | 176.136.853 MLC |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.