Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Unikoin Gold UKG | US$0,009318 | 5,64% | -10,67% | US$1.378.045 | US$2.789,78 | 147.897.371 UKG |
| 952 |  Restart Energy MWAT MWAT | US$0,003034 | 0,97% | 14,14% | US$1.373.637 | US$5.622,08 | 452.750.000 MWAT |
| 953 |  Maincoin MNC | US$0,004465 | 9,81% | 183,39% | US$1.372.389 | US$33.494,51 | 307.369.171 MNC |
| 954 |  SolarCoin SLR | US$0,02293 | -2,69% | 8,15% | US$1.347.424 | US$659,64 | 58.755.491 SLR |
| 955 |  e-Gulden EFL | US$0,07850 | 0,18% | 14,91% | US$1.344.690 | US$3.386,69 | 17.129.482 EFL |
| 956 |  Nexty NTY | US$0,000008537 | -0,10% | -1,14% | US$1.341.801 | US$2.474,80 | 157.177.714.004 NTY |
| 957 |  CoinPoker CHP | US$0,004987 | -2,63% | -4,64% | US$1.341.323 | US$1.361,48 | 268.945.306 CHP |
| 958 |  Diamond DMD | US$0,3856 | 3,89% | 29,14% | US$1.339.972 | US$1.074,43 | 3.475.243 DMD |
| 959 |  Hubii Network HBT | US$0,08584 | -0,11% | 10,36% | US$1.329.259 | US$285,01 | 15.485.602 HBT |
| 960 |  BitNewChain BTN | US$0,007290 | 41,28% | 10,56% | US$1.309.975 | US$29,36 | 179.701.795 BTN |
| 961 |  SINOVATE SIN | US$0,001874 | -4,87% | 24,33% | US$1.296.607 | US$9.536,76 | 692.038.947 SIN |
| 962 |  DACSEE DACS | US$0,001695 | 0,00% | 0,49% | US$1.279.747 | - | 754.968.384 DACS |
| 963 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 964 |  SF Capital SFCP | US$0,01264 | -21,01% | -51,74% | US$1.263.544 | US$406,21 | 99.999.500 SFCP |
| 965 |  VegaWallet Token VGW | US$0,08860 | 37,96% | -22,47% | US$1.260.044 | US$64,06 | 14.221.901 VGW |
| 966 |  Tixl MTXLT | US$25,73 | -3,64% | -4,65% | US$1.230.829 | US$621,79 | 47.844 MTXLT |
| 967 |  Swace SWACE | US$0,002390 | -62,71% | 171,54% | US$1.226.843 | - | 513.292.589 SWACE |
| 968 |  Education Ecosystem LEDU | US$0,005613 | -12,39% | 1,78% | US$1.220.536 | US$25.769,47 | 217.458.021 LEDU |
| 969 |  Hashgard GARD | US$0,00001828 | 26,50% | 11,72% | US$1.211.945 | US$4.385,54 | 66.290.991.224 GARD |
| 970 |  carVertical CV | US$0,0001562 | 2,17% | 8,73% | US$1.194.805 | US$30.315,26 | 7.650.893.616 CV |
| 971 |  Substratum SUB | US$0,003095 | -0,97% | -0,93% | US$1.185.561 | US$5.119,25 | 383.021.000 SUB |
| 972 |  Stronghold Token SHX | US$0,0003426 | 0,08% | 11,02% | US$1.181.637 | US$70,20 | 3.449.269.102 SHX |
| 973 |  Vexanium VEX | US$0,001673 | -0,79% | 0,73% | US$1.177.672 | US$28.766,16 | 703.869.976 VEX |
| 974 |  PolySwarm NCT | US$0,0007608 | -3,97% | -3,90% | US$1.176.482 | US$5.740,89 | 1.546.457.130 NCT |
| 975 |  GMB GMB | US$0,002257 | 2,66% | 1,24% | US$1.167.483 | US$10.373,10 | 517.356.899 GMB |
| 976 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 977 |  Unification UND | US$0,03358 | -25,75% | 12,06% | US$1.156.910 | US$44.071,31 | 34.447.402 UND |
| 978 |  CanYaCoin CAN | US$0,01202 | -19,48% | -7,04% | US$1.151.862 | US$18,27 | 95.826.993 CAN |
| 979 |  Pandacoin PND | US$0,00003514 | 0,00% | 12,17% | US$1.142.436 | - | 32.514.916.898 PND |
| 980 |  Adshares ADS | US$0,03269 | 0,45% | 15,53% | US$1.139.819 | US$8.601,30 | 34.864.581 ADS |
| 981 |  ZeuxCoin ZUC | US$0,005979 | -0,83% | -6,34% | US$1.135.979 | US$27.270,55 | 189.999.999 ZUC |
| 982 |  HashBX HBX | US$0,001799 | -32,86% | 21,60% | US$1.132.233 | US$0,06685 | 629.280.963 HBX |
| 983 |  Pascal PASC | US$0,03563 | -9,05% | 15,94% | US$1.128.119 | US$24.915,83 | 31.663.250 PASC |
| 984 |  CannabisCoin CANN | US$0,01448 | 33,43% | -17,62% | US$1.118.208 | US$21,64 | 77.231.176 CANN |
| 985 |  Rise RISE | US$0,007482 | -0,99% | 31,91% | US$1.116.652 | US$109,13 | 149.239.313 RISE |
| 986 |  Streamity STM | US$0,02771 | -0,99% | 32,29% | US$1.115.285 | US$7.259,15 | 40.254.041 STM |
| 987 |  Apex CPX | US$0,002154 | -2,89% | 1,78% | US$1.114.693 | US$27.556,39 | 517.390.718 CPX |
| 988 |  Beetle Coin BEET | US$0,004912 | 2,82% | 6,99% | US$1.111.019 | US$27.095,98 | 226.167.558 BEET |
| 989 |  Teloscoin TELOS | US$0,007415 | -2,64% | -4,79% | US$1.097.848 | US$1.974,26 | 148.053.238 TELOS |
| 990 |  Azbit AZ | US$0,00001555 | 2,45% | 48,26% | US$1.093.651 | US$1.296,42 | 70.333.536.162 AZ |
| 991 |  Fast Access Blockchain FAB | US$0,03841 | 0,93% | 35,80% | US$1.087.785 | US$1.183,89 | 28.320.115 FAB |
| 992 |  GeoCoin GEO | US$0,3404 | 0,20% | 26,20% | US$1.082.646 | US$1.364,43 | 3.180.551 GEO |
| 993 |  Dynamic DYN | US$0,07201 | 7,06% | 17,75% | US$1.078.931 | US$22.150,39 | 14.982.801 DYN |
| 994 |  Primecoin XPM | US$0,03320 | -1,82% | 17,91% | US$1.056.751 | US$7.645,38 | 31.827.779 XPM |
| 995 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 996 |  Iconiq Lab Token ICNQ | US$0,2732 | 2,39% | 97,14% | US$1.053.980 | US$437,09 | 3.858.186 ICNQ |
| 997 |  Bean Cash BITB | US$0,0002915 | -24,55% | -26,06% | US$1.053.407 | US$2,01 | 3.613.527.000 BITB |
| 998 |  EXRNchain EXRN | US$0,00001138 | 5,84% | 32,07% | US$1.052.447 | US$919,87 | 92.500.000.000 EXRN |
| 999 |  Footballcoin XFC | US$0,002803 | 0,75% | 11,12% | US$1.050.191 | US$21.183,79 | 374.660.526 XFC |
| 1000 |  Opacity OPQ | US$0,008089 | -11,51% | 55,17% | US$1.045.985 | US$30.083,29 | 129.310.495 OPQ |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.