Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Typerium TYPE | US$0,0003082 | 0,00% | 4,86% | US$499.844 | US$56,77 | 1.621.758.102 TYPE |
| 1152 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1153 |  Auctus AUC | US$0,007478 | -18,57% | 13,60% | US$487.771 | US$809,84 | 65.229.426 AUC |
| 1154 |  Block-Logic BLTG | US$0,02125 | 1,16% | 7,02% | US$486.582 | US$212,77 | 22.899.329 BLTG |
| 1155 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1156 |  UpToken UP | US$0,003285 | -3,56% | 19,05% | US$481.390 | US$170,48 | 146.540.250 UP |
| 1157 |  Zippie ZIPT | US$0,001770 | -0,86% | 28,95% | US$480.135 | - | 271.196.892 ZIPT |
| 1158 |  Waves Community Token WCT | US$0,04791 | 26,89% | -10,17% | US$479.059 | US$10,86 | 9.999.960 WCT |
| 1159 |  AidCoin AID | US$0,01037 | 3,30% | 5,00% | US$473.168 | US$74,55 | 45.647.599 AID |
| 1160 |  XEL XEL | US$0,005150 | 0,30% | 36,38% | US$472.146 | US$48,06 | 91.676.277 XEL |
| 1161 |  nOS NOS | US$0,004601 | -2,84% | 0,63% | US$471.581 | US$1.349,31 | 102.500.000 NOS |
| 1162 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1163 |  FansTime FTI | US$0,0001641 | -20,10% | 61,45% | US$467.818 | US$24.505,29 | 2.850.000.000 FTI |
| 1164 |  NeoWorld Cash NASH | US$0,00002096 | 4,93% | -32,41% | US$467.251 | US$3.181,68 | 22.297.844.619 NASH |
| 1165 |  FLIP FLP | US$0,008262 | -6,81% | 71,21% | US$462.282 | US$465,02 | 55.955.000 FLP |
| 1166 |  Internet of People IOP | US$0,03421 | 0,00% | 42,03% | US$460.539 | - | 13.461.469 IOP |
| 1167 |  Orbitcoin ORB | US$0,1420 | -1,72% | 11,75% | US$457.228 | US$194,21 | 3.220.616 ORB |
| 1168 |  Epic Cash EPIC | US$0,06790 | 3,17% | 102,45% | US$457.168 | US$2.904,27 | 6.733.184 EPIC |
| 1169 |  Bancacy BNY | US$0,003402 | 12,24% | 33,55% | US$457.122 | US$1.334,02 | 134.373.899 BNY |
| 1170 |  DECENT DCT | US$0,008843 | 0,30% | 9,49% | US$453.685 | US$15,40 | 51.306.089 DCT |
| 1171 |  Sapien SPN | US$0,001977 | -0,44% | 23,68% | US$450.886 | US$84,17 | 228.017.524 SPN |
| 1172 |  Espers ESP | US$0,00001961 | -1,68% | 7,28% | US$448.825 | US$76,01 | 22.888.373.670 ESP |
| 1173 |  Enecuum ENQ | US$0,009089 | 2,27% | 17,32% | US$448.296 | US$829,28 | 49.321.894 ENQ |
| 1174 |  BiblePay BBP | US$0,0001966 | -3,19% | 3,23% | US$445.890 | US$6.058,89 | 2.268.169.952 BBP |
| 1175 |  BeatzCoin BTZC | US$0,0002992 | 24,61% | 35,37% | US$444.249 | - | 1.485.001.802 BTZC |
| 1176 |  Quasarcoin QAC | US$0,002622 | 1,11% | 33,95% | US$441.621 | US$2.733,70 | 168.424.936 QAC |
| 1177 |  Shift SHIFT | US$0,03158 | -2,85% | -10,12% | US$437.736 | US$562,03 | 13.860.686 SHIFT |
| 1178 |  Alphacat ACAT | US$0,0001566 | -0,54% | 8,90% | US$437.073 | US$4.017,65 | 2.790.428.084 ACAT |
| 1179 |  Digital Insurance Token DIT | US$0,001944 | 0,32% | 9,74% | US$436.692 | US$194,38 | 224.644.536 DIT |
| 1180 |  SyncFab MFG | US$0,002111 | -11,29% | 14,96% | US$431.836 | US$5.868,45 | 204.530.956 MFG |
| 1181 |  BZEdge BZE | US$0,0001439 | 9,04% | 13,08% | US$431.149 | US$0,4489 | 2.995.148.750 BZE |
| 1182 |  HiCoin XHI | US$0,00009717 | 0,29% | 8,23% | US$430.922 | US$2,42 | 4.434.602.828 XHI |
| 1183 |  GAMB GMB | US$0,0001117 | 0,69% | 6,35% | US$430.581 | US$8.764,81 | 3.853.249.989 GMB |
| 1184 |  WinStars.live WNL | US$0,02273 | -5,39% | -20,92% | US$430.389 | US$19.760,35 | 18.933.656 WNL |
| 1185 |  Mcashchain MCASH | US$0,002465 | 2,18% | -11,47% | US$428.571 | US$13.573,94 | 173.852.346 MCASH |
| 1186 |  Neurotoken NTK | US$0,005405 | -34,06% | -33,87% | US$426.528 | US$505,92 | 78.906.618 NTK |
| 1187 |  Mindexcoin MIC | US$0,0006189 | -3,54% | -5,28% | US$423.068 | US$1.010,47 | 683.595.545 MIC |
| 1188 |  adbank ADB | US$0,0005775 | 13,75% | 32,51% | US$423.022 | US$45.703,48 | 732.535.670 ADB |
| 1189 |  Goldcoin GLC | US$0,01011 | 5,32% | 16,21% | US$421.254 | US$351,58 | 41.662.072 GLC |
| 1190 |  Birake BIR | US$0,004839 | -0,42% | -14,28% | US$420.258 | US$24.352,48 | 86.839.885 BIR |
| 1191 |  NoLimitCoin NLC2 | US$0,0006862 | -6,26% | -2,53% | US$420.170 | US$573,02 | 612.318.233 NLC2 |
| 1192 |  AllSafe ASAFE | US$0,04585 | 0,61% | 14,90% | US$419.292 | US$425,55 | 9.145.370 ASAFE |
| 1193 |  Niobium Coin NBC | US$0,006707 | 0,32% | -3,89% | US$415.320 | US$134,13 | 61.927.668 NBC |
| 1194 |  CVCoin CVN | US$0,03321 | -2,34% | 16,19% | US$411.135 | US$13.362,92 | 12.380.890 CVN |
| 1195 |  Sakura Bloom SKB | US$0,0001558 | -5,35% | 10,37% | US$402.421 | US$14.768,55 | 2.582.965.294 SKB |
| 1196 |  smARTOFGIVING AOG | US$0,005346 | -1,26% | 0,36% | US$397.934 | US$1.048,84 | 74.438.778 AOG |
| 1197 |  Novacoin NVC | US$0,1692 | 1,49% | 10,99% | US$395.246 | US$691,33 | 2.335.757 NVC |
| 1198 |  Jobchain JOB | US$0,0001031 | 1,56% | -6,47% | US$395.057 | US$4.112,42 | 3.830.870.486 JOB |
| 1199 |  Xriba XRA | US$0,004000 | 0,00% | -8,26% | US$394.439 | US$73,79 | 98.609.872 XRA |
| 1200 |  Playkey PKT | US$0,02817 | 12,89% | 16,29% | US$392.471 | US$23.573,24 | 13.932.942 PKT |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.