Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PeepCoin PCN | US$0,000001786 | 0,00% | 75,00% | US$191.467 | - | 107.203.265.897 PCN |
| 1352 |  Scorum Coins SCR | US$0,006534 | -0,64% | 9,62% | US$191.207 | US$39.720,85 | 29.265.075 SCR |
| 1353 |  ZCore ZCR | US$0,03278 | 2,13% | -7,78% | US$190.577 | US$12.620,47 | 5.813.359 ZCR |
| 1354 |  Blue Protocol BLUE | US$0,005178 | -0,09% | 13,42% | US$189.735 | - | 36.645.278 BLUE |
| 1355 |  ZUM TOKEN ZUM | US$0,00001192 | -0,48% | 108,95% | US$188.951 | US$21,24 | 15.856.206.793 ZUM |
| 1356 |  Winco WCO | US$0,0003844 | 0,00% | -50,54% | US$184.689 | - | 480.480.624 WCO |
| 1357 |  Eristica ERT | US$0,001069 | -8,32% | -11,19% | US$184.395 | US$47,63 | 172.467.627 ERT |
| 1358 |  3DCoin 3DC | US$0,002624 | 0,00% | 5,65% | US$184.189 | - | 70.188.120 3DC |
| 1359 |  Scala XLA | US$0,00002130 | 7,03% | 28,87% | US$183.716 | US$8,91 | 8.623.829.804 XLA |
| 1360 |  Social Send SEND | US$0,003353 | -4,97% | 25,91% | US$182.140 | US$11,09 | 54.317.039 SEND |
| 1361 |  NFX Coin NFXC | US$0,001521 | -4,76% | -12,33% | US$180.225 | US$14.809,01 | 118.512.872 NFXC |
| 1362 |  Neutron NTRN | US$0,004572 | 0,00% | 14,44% | US$178.848 | - | 39.121.694 NTRN |
| 1363 |  BitCash BITC | US$0,008462 | 16,03% | -16,05% | US$178.720 | US$45.290,45 | 21.121.059 BITC |
| 1364 |  adToken ADT | US$0,0002240 | 14,27% | -60,27% | US$177.819 | US$105,46 | 794.000.000 ADT |
| 1365 |  SmileyCoin SMLY | US$0,00001124 | -62,69% | -62,51% | US$177.693 | US$24.607,88 | 15.806.193.400 SMLY |
| 1366 |  SWYFT SWYFTT | US$0,2510 | -4,39% | 2,72% | US$177.448 | US$32.348,15 | 706.940 SWYFTT |
| 1367 |  Bounty0x BNTY | US$0,0007541 | 14,85% | 28,52% | US$175.492 | US$10.113,56 | 232.720.097 BNTY |
| 1368 |  Devery EVE | US$0,002786 | -0,46% | 103,63% | US$175.315 | - | 62.917.175 EVE |
| 1369 |  Monkey Project MONK | US$0,01701 | -23,34% | -20,25% | US$174.864 | US$984,75 | 10.280.500 MONK |
| 1370 |  Zeusshield ZSC | US$0,0001491 | 4,46% | 9,64% | US$174.431 | US$30.884,95 | 1.169.566.883 ZSC |
| 1371 |  Masari MSR | US$0,01277 | -0,58% | 20,93% | US$174.185 | US$6.784,34 | 13.635.366 MSR |
| 1372 |  GoByte GBX | US$0,02330 | -0,63% | 2,01% | US$171.200 | US$5.800,98 | 7.346.371 GBX |
| 1373 |  Startcoin START | US$0,003790 | -20,53% | 1,64% | US$170.840 | US$13,07 | 45.079.785 START |
| 1374 |  Celeum CLX | US$0,03841 | -0,12% | 12,26% | US$170.824 | US$263,76 | 4.447.335 CLX |
| 1375 |  Shadow Token SHDW | US$0,02429 | -28,16% | -26,83% | US$170.052 | US$4,10 | 7.000.000 SHDW |
| 1376 |  Crowd Machine CMCT | US$0,0003612 | 4,77% | 22,71% | US$169.841 | US$543,23 | 470.164.800 CMCT |
| 1377 |  Bolivarcoin BOLI | US$0,01168 | 0,35% | -14,73% | US$169.709 | US$64,22 | 14.529.676 BOLI |
| 1378 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1379 |  W Green Pay WGP | US$0,009989 | -19,02% | -33,62% | US$166.876 | US$596,61 | 16.705.833 WGP |
| 1380 |  DOWCOIN DOW | US$0,01409 | -15,15% | 3,58% | US$166.851 | US$2.252,45 | 11.845.266 DOW |
| 1381 |  Energycoin ENRG | US$0,001360 | -6,39% | 1,66% | US$166.414 | US$2,81 | 122.325.446 ENRG |
| 1382 |  uPlexa UPX | US$0,00007806 | -1,33% | 16,05% | US$165.389 | US$94,04 | 2.118.860.141 UPX |
| 1383 |  Swing SWING | US$0,03566 | -6,07% | 6,65% | US$164.222 | US$270,96 | 4.604.913 SWING |
| 1384 |  SoMee.Social ONG | US$0,001987 | -10,47% | -12,58% | US$163.983 | US$740,16 | 82.541.230 ONG |
| 1385 |  savedroid SVD | US$0,00006013 | 0,00% | -0,25% | US$161.648 | - | 2.688.339.238 SVD |
| 1386 |  Cubiex CBIX | US$0,002812 | 10,87% | 17,79% | US$161.489 | US$1.916,90 | 57.425.173 CBIX |
| 1387 |  Privatix PRIX | US$0,1457 | 32,32% | 35,41% | US$159.815 | US$4.772,33 | 1.096.900 PRIX |
| 1388 |  Dether DTH | US$0,001876 | 0,00% | 46,24% | US$159.469 | US$4,61 | 85.000.000 DTH |
| 1389 |  Rivetz RVT | US$0,006032 | -4,11% | 46,52% | US$158.315 | - | 26.244.468 RVT |
| 1390 |  Freicoin FRC | US$0,002801 | -0,31% | 2,73% | US$157.092 | - | 56.082.066 FRC |
| 1391 |  Truegame TGAME | US$0,001897 | 1,45% | -41,64% | US$156.616 | US$7.053,41 | 82.575.464 TGAME |
| 1392 |  Ties.DB TIE | US$0,003814 | 0,00% | 0,18% | US$155.693 | - | 40.820.992 TIE |
| 1393 |  LanaCoin LANA | US$0,00009618 | 38,92% | -0,62% | US$154.967 | US$1.216,80 | 1.611.136.878 LANA |
| 1394 |  EurocoinToken ECTE | US$0,04093 | -0,01% | 1,70% | US$154.898 | US$99,98 | 3.784.427 ECTE |
| 1395 |  Optimal Shelf Availability Token OSA | US$0,0001108 | -9,89% | 10,69% | US$153.977 | US$4.427,34 | 1.389.796.615 OSA |
| 1396 |  Helix HLIX | US$0,006252 | -6,53% | -14,28% | US$153.677 | US$182,99 | 24.579.841 HLIX |
| 1397 |  Utrum OOT | US$0,002365 | -0,61% | 10,54% | US$153.285 | US$29,91 | 64.800.139 OOT |
| 1398 |  Catex Token CATT | US$0,0001939 | -0,25% | 5,74% | US$152.071 | US$1.591,30 | 784.234.341 CATT |
| 1399 |  Coin Lion LION | US$0,004704 | 0,22% | 43,21% | US$151.606 | - | 32.226.096 LION |
| 1400 |  Primalbase Token PBT | US$120,88 | 6,73% | 13,47% | US$151.103 | US$2,90 | 1.250 PBT |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.