Data Historis Harga Kripto 19/05/2020
Daftar harga kripto yang direkam pada tanggal 19/05/2020, mencakup 2.602 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Innovative Bioresearch Coin INNBC | US$0,2038 | -75,19% | 676,00% | US$76.037 | US$7.373,22 | 373.133 INNBC |
| 1552 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1553 |  Ifoods Chain IFOOD | US$0,00003017 | 0,00% | -48,08% | US$75.434 | - | 2.499.999.990 IFOOD |
| 1554 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1555 |  Signals Network SGN | US$0,0008488 | 0,00% | -28,77% | US$74.811 | - | 88.138.749 SGN |
| 1556 |  CREDIT CREDIT | US$0,000003494 | 1,84% | 0,70% | US$74.407 | US$23.502,71 | 21.297.373.342 CREDIT |
| 1557 |  Commercium CMM | US$0,001675 | 23,53% | 57,28% | US$74.219 | US$337,24 | 44.297.172 CMM |
| 1558 |  PENG PENG | US$0,000009720 | 0,32% | 9,49% | US$74.152 | US$1,04 | 7.629.116.492 PENG |
| 1559 |  Gentarium GTM | US$0,01701 | -0,25% | -4,01% | US$74.010 | US$32,59 | 4.351.163 GTM |
| 1560 |  Alt.Estate token ALT | US$0,0001008 | 0,00% | -42,83% | US$73.029 | - | 724.180.756 ALT |
| 1561 |  WIZBL WBL | US$0,0004860 | 3,34% | 9,49% | US$72.897 | US$2,43 | 150.000.000 WBL |
| 1562 |  Gems GEM | US$0,00006091 | 5,36% | 7,85% | US$71.858 | US$430,90 | 1.179.760.782 GEM |
| 1563 |  VoteCoin VOT | US$0,0007776 | 46,95% | 118,97% | US$71.618 | US$277,34 | 92.104.375 VOT |
| 1564 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1565 |  Menlo One ONE | US$0,0002366 | -42,61% | -41,96% | US$71.078 | US$696,75 | 300.404.658 ONE |
| 1566 |  KanadeCoin KNDC | US$0,00001280 | -0,15% | 3,49% | US$70.030 | - | 5.471.056.500 KNDC |
| 1567 |  AirWire WIRE | US$0,0005832 | 0,32% | 9,49% | US$70.015 | US$343,72 | 120.058.126 WIRE |
| 1568 |  BoutsPro BOUTS | US$0,0009087 | 2,16% | 10,97% | US$69.621 | US$32.508,11 | 76.615.188 BOUTS |
| 1569 |  Golos GOLOS | US$0,0002989 | -0,44% | -3,94% | US$69.144 | US$1,60 | 231.356.284 GOLOS |
| 1570 |  BitClave CAT | US$0,0001377 | 0,00% | 0,00% | US$69.042 | - | 501.394.406 CAT |
| 1571 |  EtherGem EGEM | US$0,003528 | -0,99% | 9,77% | US$68.740 | US$9.019,63 | 19.483.114 EGEM |
| 1572 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1573 |  Deutsche eMark DEM | US$0,001263 | 0,30% | -10,87% | US$67.777 | US$27,21 | 53.653.541 DEM |
| 1574 |  Niobio Cash NBR | US$0,0004807 | 37,14% | 77,80% | US$67.682 | US$776,68 | 140.803.743 NBR |
| 1575 |  Bridge Protocol BRDG | US$0,0002999 | 4,64% | 29,45% | US$67.211 | US$18,18 | 224.088.259 BRDG |
| 1576 |  PDATA PDATA | US$0,0001750 | 130,50% | -39,65% | US$66.725 | US$2.776,27 | 381.385.521 PDATA |
| 1577 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1578 |  Cryptonite XCN | US$0,00009297 | 0,00% | 0,00% | US$65.871 | - | 708.506.520 XCN |
| 1579 |  Webcoin WEB | US$0,001466 | 1,79% | -8,08% | US$65.451 | US$3.171,22 | 44.653.049 WEB |
| 1580 |  AiLink Token ALI | US$0,00001257 | 25,09% | 169,21% | US$65.188 | US$1.182,38 | 5.184.020.527 ALI |
| 1581 |  ImageCash IMGC | US$0,01389 | -2,45% | 7,55% | US$64.861 | US$14.003,70 | 4.668.842 IMGC |
| 1582 |  GCN Coin GCN | US$0,0000003752 | -13,53% | 29,49% | US$64.569 | US$8,86 | 172.076.810.000 GCN |
| 1583 |  Atonomi ATMI | US$0,0001300 | 0,00% | -39,53% | US$64.060 | US$66,76 | 492.730.725 ATMI |
| 1584 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1585 |  Bethereum BETHER | US$0,0001125 | -1,81% | -3,51% | US$63.410 | US$2.247,59 | 563.403.203 BETHER |
| 1586 |  OPCoinX OPCX | US$0,0003865 | -0,28% | 8,83% | US$63.291 | - | 163.774.057 OPCX |
| 1587 |  Starbase STAR | US$0,0003372 | -21,08% | -38,98% | US$63.234 | US$184,73 | 187.500.000 STAR |
| 1588 |  PYRO Network PYRO | US$0,00007469 | 37,66% | 74,21% | US$61.904 | US$764,24 | 828.843.387 PYRO |
| 1589 |  Narrative NRVE | US$0,0007494 | -0,96% | 105,09% | US$61.769 | - | 82.428.004 NRVE |
| 1590 |  Bitstar BITS | US$0,002915 | -21,62% | -21,62% | US$61.642 | US$1,58 | 21.145.111 BITS |
| 1591 |  Bela BELA | US$0,001320 | 0,00% | 0,00% | US$61.486 | - | 46.594.074 BELA |
| 1592 |  Iridium IRD | US$0,003000 | -8,46% | 9,28% | US$60.766 | US$26,83 | 20.256.627 IRD |
| 1593 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1594 |  PoSW Coin POSW | US$0,001364 | 0,00% | 0,00% | US$60.168 | - | 44.100.000 POSW |
| 1595 |  APR Coin APR | US$0,004763 | 0,32% | -11,21% | US$60.164 | US$83,44 | 12.632.613 APR |
| 1596 |  Profile Utility Token PUT | US$0,001325 | -12,21% | -1,96% | US$60.025 | US$643,99 | 45.289.804 PUT |
| 1597 |  Version V | US$0,00009470 | 0,00% | 0,00% | US$59.905 | - | 632.568.493 V |
| 1598 |  Pyrk PYRK | US$0,06926 | -4,42% | 0,00% | US$59.791 | US$6.156,83 | 863.300 PYRK |
| 1599 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1600 |  Bitcoin Interest BCI | US$0,003207 | -33,79% | -33,10% | US$58.783 | US$48,93 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.